Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.08(-0.60%) |
Sep 29, 2009 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.03(-0.22%) |
Sep 28, 2009 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.23(+1.74%) |
Sep 25, 2009 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.07(-0.53%) |
Sep 24, 2009 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.12(-0.90%) |
Sep 23, 2009 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.15(-1.11%) |
Sep 22, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.09(+0.67%) |
Sep 21, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.03(-0.22%) |
Sep 18, 2009 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.03(+0.22%) |
Sep 17, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.03(-0.22%) |
Sep 16, 2009 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.18(+1.35%) |
Sep 15, 2009 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.04(+0.30%) |
Sep 14, 2009 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.08(+0.61%) |
Sep 11, 2009 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.02(-0.15%) |
Sep 10, 2009 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.15(+1.15%) |
Sep 09, 2009 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.11(+0.85%) |
Sep 08, 2009 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.10(+0.78%) |
Sep 04, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.18(+1.42%) |
Sep 03, 2009 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.11(+0.88%) |
Sep 02, 2009 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.05(-0.40%) |
Sep 01, 2009 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.29(-2.25%) |
Aug 31, 2009 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.12(-0.92%) |
Aug 28, 2009 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.02(-0.15%) |
Aug 27, 2009 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.04(+0.31%) |
Aug 26, 2009 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.02(+0.15%) |
Aug 24, 2009 | 12.43 | 12.97 | 12.97 | 12.97 | 0 | -0.01(-0.08%) |
Aug 21, 2009 | 12.43 | 12.98 | 12.98 | 12.98 | 0 | +0.24(+1.88%) |
Aug 20, 2009 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.14(+1.11%) |
Aug 19, 2009 | 12.43 | 12.60 | 12.60 | 12.60 | 0 | +0.09(+0.72%) |
Aug 18, 2009 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.14(+1.13%) |
Aug 17, 2009 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.29(-2.29%) |
Aug 14, 2009 | 12.67 | 12.66 | 12.66 | 12.66 | 0 | -0.10(-0.78%) |
Aug 13, 2009 | 12.67 | 12.76 | 12.76 | 12.76 | 0 | +0.09(+0.71%) |
Aug 12, 2009 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.16(+1.28%) |
Aug 11, 2009 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.16(-1.26%) |
Aug 10, 2009 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.06(-0.47%) |
Aug 07, 2009 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.17(+1.35%) |
Aug 06, 2009 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.08(-0.63%) |
Aug 05, 2009 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.03(-0.24%) |
Aug 04, 2009 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.04(+0.32%) |
Aug 03, 2009 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.20(+1.61%) |
Jul 31, 2009 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.02(+0.16%) |
Jul 30, 2009 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.17(+1.39%) |
Jul 29, 2009 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.05(-0.41%) |
Jul 28, 2009 | 12.31 | 12.29 | 12.29 | 12.29 | 0 | -0.04(-0.32%) |
Jul 27, 2009 | 12.31 | 12.33 | 12.33 | 12.33 | 0 | +0.02(+0.16%) |
Jul 24, 2009 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.03(+0.24%) |
Jul 23, 2009 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.27(+2.25%) |
Jul 22, 2009 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.06(+0.50%) |
Jul 20, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.14(+1.19%) |
Jul 17, 2009 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.10(+0.85%) |
Jul 15, 2009 | 11.36 | 11.71 | 11.71 | 11.71 | 0 | +0.35(+3.08%) |
Jul 14, 2009 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.07(+0.62%) |
Jul 13, 2009 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.28(+2.54%) |
Jul 10, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.05(-0.45%) |
Jul 09, 2009 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.05(+0.45%) |
Jul 08, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.02(-0.18%) |
Jul 07, 2009 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.24(-2.13%) |
Jul 06, 2009 | 11.26 | 11.27 | 11.26 | 11.27 | 0 | +0.03(+0.27%) |
Jul 02, 2009 | 11.57 | 11.24 | 11.24 | 11.24 | 0 | -0.33(-2.85%) |