Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 30.50 | 30.50 | 0 | -0.01(-0.03%) | ||
Sep 27, 2018 | 30.51 | 30.51 | 0 | +0.10(+0.33%) | ||
Sep 26, 2018 | 30.41 | 30.41 | 0 | -0.20(-0.65%) | ||
Sep 25, 2018 | 30.61 | 30.61 | 0 | -0.04(-0.13%) | ||
Sep 24, 2018 | 30.65 | 30.65 | 0 | -0.11(-0.36%) | ||
Sep 21, 2018 | 30.76 | 30.76 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 30.76 | 30.76 | 0 | +0.27(+0.89%) | ||
Sep 19, 2018 | 30.49 | 30.49 | 0 | +0.06(+0.20%) | ||
Sep 18, 2018 | 30.43 | 30.43 | 0 | +0.18(+0.60%) | ||
Sep 17, 2018 | 30.25 | 30.25 | 0 | -0.18(-0.59%) | ||
Sep 14, 2018 | 30.43 | 30.43 | 0 | +0.02(+0.07%) | ||
Sep 13, 2018 | 30.41 | 30.41 | 0 | +0.18(+0.60%) | ||
Sep 12, 2018 | 30.23 | 30.23 | 0 | +0.02(+0.07%) | ||
Sep 11, 2018 | 30.21 | 30.21 | 0 | +0.11(+0.37%) | ||
Sep 10, 2018 | 30.10 | 30.10 | 0 | +0.07(+0.23%) | ||
Sep 07, 2018 | 30.03 | 30.03 | 0 | -0.08(-0.27%) | ||
Sep 06, 2018 | 30.11 | 30.11 | 0 | -0.12(-0.40%) | ||
Sep 05, 2018 | 30.23 | 30.23 | 0 | -0.09(-0.30%) | ||
Sep 04, 2018 | 30.32 | 30.32 | 0 | -0.04(-0.13%) | ||
Aug 31, 2018 | 30.36 | 30.36 | 30.36 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 30.36 | 30.36 | 0 | -0.17(-0.56%) | ||
Aug 29, 2018 | 30.53 | 30.53 | 0 | +0.18(+0.59%) | ||
Aug 28, 2018 | 30.35 | 30.35 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 30.35 | 30.35 | 0 | +0.25(+0.83%) | ||
Aug 24, 2018 | 30.10 | 30.10 | 0 | +0.19(+0.64%) | ||
Aug 23, 2018 | 29.91 | 29.91 | 0 | -0.05(-0.17%) | ||
Aug 22, 2018 | 29.96 | 29.96 | 0 | -0.01(-0.03%) | ||
Aug 21, 2018 | 29.97 | 29.97 | 0 | +0.06(+0.20%) | ||
Aug 20, 2018 | 29.91 | 29.91 | 0 | +0.07(+0.23%) | ||
Aug 17, 2018 | 29.84 | 29.84 | 0 | +0.10(+0.34%) | ||
Aug 16, 2018 | 29.74 | 29.74 | 0 | +0.22(+0.75%) | ||
Aug 15, 2018 | 29.52 | 29.52 | 0 | -0.26(-0.87%) | ||
Aug 14, 2018 | 29.78 | 29.78 | 0 | +0.22(+0.74%) | ||
Aug 13, 2018 | 29.56 | 29.56 | 0 | -0.13(-0.44%) | ||
Aug 10, 2018 | 29.69 | 29.69 | 0 | -0.23(-0.77%) | ||
Aug 09, 2018 | 29.92 | 29.92 | 0 | -0.04(-0.13%) | ||
Aug 08, 2018 | 29.96 | 29.96 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 29.96 | 29.96 | 0 | +0.11(+0.37%) | ||
Aug 06, 2018 | 29.85 | 29.85 | 0 | +0.13(+0.44%) | ||
Aug 03, 2018 | 29.72 | 29.72 | 0 | +0.12(+0.41%) | ||
Aug 02, 2018 | 29.60 | 29.60 | 0 | +0.13(+0.44%) | ||
Aug 01, 2018 | 29.47 | 29.47 | 0 | -0.02(-0.07%) | ||
Jul 31, 2018 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.14(+0.48%) |
Jul 30, 2018 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | -0.16(-0.54%) |
Jul 27, 2018 | 29.51 | 29.51 | 0 | -0.16(-0.54%) | ||
Jul 26, 2018 | 29.67 | 29.67 | 0 | -0.09(-0.30%) | ||
Jul 25, 2018 | 29.76 | 29.76 | 0 | +0.27(+0.92%) | ||
Jul 24, 2018 | 29.49 | 29.49 | 0 | +0.15(+0.51%) | ||
Jul 23, 2018 | 29.34 | 29.34 | 0 | +0.07(+0.24%) | ||
Jul 20, 2018 | 29.27 | 29.27 | 0 | -0.03(-0.10%) | ||
Jul 19, 2018 | 29.30 | 29.30 | 0 | -0.11(-0.37%) | ||
Jul 18, 2018 | 29.41 | 29.41 | 0 | +0.08(+0.27%) | ||
Jul 17, 2018 | 29.33 | 29.33 | 0 | +0.15(+0.51%) | ||
Jul 16, 2018 | 29.18 | 29.18 | 0 | -0.05(-0.17%) | ||
Jul 13, 2018 | 29.23 | 29.23 | 0 | +0.05(+0.17%) | ||
Jul 12, 2018 | 29.18 | 29.18 | 0 | +0.24(+0.83%) | ||
Jul 11, 2018 | 28.94 | 28.94 | 0 | -0.23(-0.79%) | ||
Jul 10, 2018 | 29.17 | 29.17 | 0 | +0.08(+0.28%) | ||
Jul 09, 2018 | 29.09 | 29.09 | 0 | +0.28(+0.97%) | ||
Jul 06, 2018 | 28.81 | 28.81 | 0 | +0.26(+0.91%) | ||
Jul 05, 2018 | 28.55 | 28.55 | 0 | +0.24(+0.85%) | ||
Jul 03, 2018 | 28.31 | 28.31 | 0 | -0.16(-0.56%) |