Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.04(-0.31%) |
Sep 29, 2004 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.04(+0.31%) |
Sep 28, 2004 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.05(+0.39%) |
Sep 27, 2004 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.05(-0.39%) |
Sep 24, 2004 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.01(+0.08%) |
Sep 23, 2004 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.03(-0.23%) |
Sep 22, 2004 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.13(-0.99%) |
Sep 21, 2004 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.07(+0.54%) |
Sep 20, 2004 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.03(-0.23%) |
Sep 17, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) |
Sep 16, 2004 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.04(+0.31%) |
Sep 15, 2004 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.07(-0.54%) |
Sep 14, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) |
Sep 13, 2004 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.02(+0.15%) |
Sep 10, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.05(+0.39%) |
Sep 09, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.01(+0.08%) |
Sep 08, 2004 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.01(-0.08%) |
Sep 07, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.08(+0.62%) |
Sep 03, 2004 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.07(-0.54%) |
Sep 02, 2004 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.08(+0.62%) |
Sep 01, 2004 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.02(+0.16%) |
Aug 31, 2004 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.39%) |
Aug 30, 2004 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.06(-0.47%) |
Aug 27, 2004 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.03(+0.23%) |
Aug 26, 2004 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.01(+0.08%) |
Aug 25, 2004 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.07(+0.55%) |
Aug 24, 2004 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.04(-0.31%) |
Aug 20, 2004 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.05(+0.39%) |
Aug 19, 2004 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.01(-0.08%) |
Aug 18, 2004 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.10(+0.79%) |
Aug 17, 2004 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.02(+0.16%) |
Aug 16, 2004 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.11(+0.88%) |
Aug 13, 2004 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.03(+0.24%) |
Aug 12, 2004 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.07(-0.56%) |
Aug 11, 2004 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.03(-0.24%) |
Aug 10, 2004 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.09(+0.72%) |
Aug 09, 2004 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.08%) |
Aug 06, 2004 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.08(-0.64%) |
Aug 05, 2004 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.12(-0.95%) |
Aug 04, 2004 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.05(-0.39%) |
Aug 02, 2004 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.04(+0.32%) |
Jul 30, 2004 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.03(+0.24%) |
Jul 29, 2004 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.06(+0.48%) |
Jul 28, 2004 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.01(+0.08%) |
Jul 27, 2004 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.05(+0.40%) |
Jul 26, 2004 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.12(-0.95%) |
Jul 22, 2004 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.03(+0.24%) |
Jul 21, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.13(-1.02%) |
Jul 20, 2004 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.02(+0.16%) |
Jul 19, 2004 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.04(-0.31%) |
Jul 14, 2004 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.03(-0.23%) |
Jul 13, 2004 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.01(+0.08%) |
Jul 09, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.05(+0.39%) |
Jul 08, 2004 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.07(-0.55%) |
Jul 07, 2004 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.02(+0.16%) |
Jul 06, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.08(-0.62%) |
Jul 02, 2004 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.01(+0.08%) |