Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 15.88 | 16.00 | 15.88 | 15.88 | 0 | -0.12(-0.75%) |
Sep 27, 2007 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.09(+0.57%) |
Sep 26, 2007 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.04(+0.25%) |
Sep 25, 2007 | 15.87 | 15.87 | 15.86 | 15.87 | 0 | +0.01(+0.06%) |
Sep 24, 2007 | 15.86 | 15.90 | 15.86 | 15.86 | 0 | -0.04(-0.25%) |
Sep 21, 2007 | 15.90 | 15.90 | 15.82 | 15.90 | 0 | +0.08(+0.51%) |
Sep 20, 2007 | 15.82 | 15.91 | 15.82 | 15.82 | 0 | -0.09(-0.57%) |
Sep 19, 2007 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.07(+0.44%) |
Sep 18, 2007 | 15.84 | 15.84 | 15.52 | 15.84 | 0 | +0.32(+2.06%) |
Sep 17, 2007 | 15.52 | 15.60 | 15.52 | 15.52 | 0 | -0.08(-0.51%) |
Sep 14, 2007 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 15.60 | 15.60 | 15.55 | 15.60 | 0 | +0.05(+0.32%) |
Sep 12, 2007 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.02(-0.13%) |
Sep 11, 2007 | 15.57 | 15.57 | 15.44 | 15.57 | 0 | +0.13(+0.84%) |
Sep 10, 2007 | 15.44 | 15.46 | 15.44 | 15.44 | 0 | -0.02(-0.13%) |
Sep 07, 2007 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.13(-0.83%) |
Sep 06, 2007 | 15.59 | 15.59 | 15.55 | 15.59 | 0 | +0.04(+0.26%) |
Sep 05, 2007 | 15.55 | 15.64 | 15.55 | 15.55 | 0 | -0.09(-0.58%) |
Sep 04, 2007 | 15.64 | 15.64 | 15.54 | 15.64 | 0 | +0.10(+0.64%) |
Aug 31, 2007 | 15.54 | 15.54 | 15.42 | 15.54 | 0 | +0.12(+0.78%) |
Aug 30, 2007 | 15.42 | 15.46 | 15.42 | 15.42 | 0 | -0.04(-0.26%) |
Aug 29, 2007 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.21(+1.38%) |
Aug 28, 2007 | 15.25 | 15.47 | 15.25 | 15.25 | 0 | -0.22(-1.42%) |
Aug 27, 2007 | 15.47 | 15.55 | 15.47 | 15.47 | 0 | -0.08(-0.51%) |
Aug 24, 2007 | 15.55 | 15.55 | 15.41 | 15.55 | 0 | +0.14(+0.91%) |
Aug 23, 2007 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.14(+0.92%) |
Aug 21, 2007 | 15.27 | 15.27 | 15.25 | 15.27 | 0 | +0.02(+0.13%) |
Aug 20, 2007 | 15.25 | 15.25 | 15.23 | 15.25 | 0 | +0.02(+0.13%) |
Aug 17, 2007 | 15.23 | 15.23 | 15.02 | 15.23 | 0 | +0.21(+1.40%) |
Aug 16, 2007 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.15(-0.99%) |
Aug 15, 2007 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 15.17 | 15.33 | 15.17 | 15.17 | 0 | -0.16(-1.04%) |
Aug 13, 2007 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.02(+0.13%) |
Aug 10, 2007 | 15.31 | 15.31 | 15.29 | 15.31 | 0 | +0.02(+0.13%) |
Aug 09, 2007 | 15.29 | 15.59 | 15.29 | 15.29 | 0 | -0.30(-1.92%) |
Aug 08, 2007 | 15.59 | 15.59 | 15.49 | 15.59 | 0 | +0.10(+0.65%) |
Aug 07, 2007 | 15.49 | 15.49 | 15.46 | 15.49 | 0 | +0.22(+1.44%) |
Aug 06, 2007 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.26(-1.67%) |
Aug 02, 2007 | 15.53 | 15.53 | 15.44 | 15.53 | 0 | +0.09(+0.58%) |
Aug 01, 2007 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.08(-0.52%) |
Jul 31, 2007 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 15.52 | 15.52 | 15.41 | 15.52 | 0 | -0.06(-0.39%) |
Jul 27, 2007 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.24(-1.52%) |
Jul 26, 2007 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 15.82 | 15.82 | 15.80 | 15.82 | 0 | +0.02(+0.13%) |
Jul 24, 2007 | 15.80 | 16.01 | 15.80 | 15.80 | 0 | -0.21(-1.31%) |
Jul 23, 2007 | 16.01 | 16.01 | 15.95 | 16.01 | 0 | -0.06(-0.37%) |
Jul 20, 2007 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 16.07 | 16.07 | 16.02 | 16.07 | 0 | +0.05(+0.31%) |
Jul 18, 2007 | 16.03 | 16.03 | 16.02 | 16.02 | 0 | -0.01(-0.06%) |
Jul 17, 2007 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.02(-0.12%) |
Jul 16, 2007 | 16.05 | 16.07 | 16.05 | 16.05 | 0 | -0.02(-0.12%) |
Jul 13, 2007 | 16.04 | 16.07 | 16.04 | 16.07 | 0 | +0.03(+0.19%) |
Jul 12, 2007 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.19(+1.20%) |
Jul 11, 2007 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.05(+0.32%) |
Jul 10, 2007 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.12(-0.75%) |
Jul 09, 2007 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.07(+0.44%) |
Jul 06, 2007 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 15.85 | 15.88 | 15.85 | 15.85 | 0 | -0.03(-0.19%) |
Jul 03, 2007 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.03(+0.19%) |