Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 11.97 | 11.97 | 11.97 | 0 | -0.65(-5.15%) | |
Sep 26, 2008 | 12.62 | 12.62 | 12.62 | 0 | +0.12(+0.96%) | |
Sep 24, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 12.50 | 12.50 | 12.50 | 0 | -0.13(-1.03%) | |
Sep 22, 2008 | 12.63 | 12.91 | 12.63 | 12.63 | 0 | -0.28(-2.17%) |
Sep 19, 2008 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.57(+4.62%) |
Sep 17, 2008 | 12.34 | 12.34 | 12.34 | 0 | -0.38(-2.99%) | |
Sep 16, 2008 | 12.72 | 12.72 | 12.72 | 0 | +0.09(+0.71%) | |
Sep 15, 2008 | 12.63 | 12.63 | 12.63 | 0 | -0.31(-2.40%) | |
Sep 12, 2008 | 12.94 | 12.94 | 12.94 | 0 | +0.03(+0.23%) | |
Sep 11, 2008 | 12.91 | 12.91 | 12.91 | 0 | +0.08(+0.62%) | |
Sep 10, 2008 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.07(+0.55%) |
Sep 09, 2008 | 13.24 | 12.76 | 12.76 | 12.76 | 0 | -0.25(-1.92%) |
Sep 08, 2008 | 13.01 | 13.01 | 12.86 | 13.01 | 0 | +0.15(+1.17%) |
Sep 05, 2008 | 12.86 | 12.86 | 12.84 | 12.86 | 0 | +0.02(+0.16%) |
Sep 04, 2008 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.25(-1.91%) |
Sep 03, 2008 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.27(-2.02%) |
Sep 02, 2008 | 13.36 | 13.36 | 13.15 | 13.36 | 0 | +0.21(+1.60%) |
Aug 29, 2008 | 13.15 | 13.25 | 13.15 | 13.15 | 0 | -0.10(-0.75%) |
Aug 28, 2008 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.11(+0.84%) |
Aug 27, 2008 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.07(+0.54%) |
Aug 26, 2008 | 13.07 | 13.07 | 13.05 | 13.07 | 0 | +0.02(+0.15%) |
Aug 25, 2008 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.14(-1.06%) |
Aug 22, 2008 | 13.19 | 13.19 | 13.11 | 13.19 | 0 | +0.08(+0.61%) |
Aug 21, 2008 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
Aug 20, 2008 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.07(+0.54%) |
Aug 19, 2008 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.09(-0.69%) |
Aug 18, 2008 | 13.13 | 13.23 | 13.13 | 13.13 | 0 | -0.10(-0.76%) |
Aug 15, 2008 | 13.23 | 13.23 | 13.21 | 13.23 | 0 | +0.02(+0.15%) |
Aug 14, 2008 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.04(+0.30%) |
Aug 13, 2008 | 13.24 | 13.17 | 13.17 | 13.17 | 0 | -0.03(-0.23%) |
Aug 12, 2008 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.07(-0.53%) |
Aug 11, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.03(+0.23%) |
Aug 08, 2008 | 13.24 | 13.24 | 13.08 | 13.24 | 0 | +0.16(+1.22%) |
Aug 07, 2008 | 13.08 | 13.20 | 13.08 | 13.08 | 0 | -0.12(-0.91%) |
Aug 06, 2008 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.03(+0.23%) |
Aug 05, 2008 | 13.17 | 13.17 | 12.95 | 13.17 | 0 | +0.22(+1.70%) |
Aug 04, 2008 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.11(-0.84%) |
Aug 01, 2008 | 13.06 | 13.10 | 13.06 | 13.06 | 0 | -0.04(-0.31%) |
Jul 31, 2008 | 13.10 | 13.20 | 13.10 | 13.10 | 0 | -0.10(-0.76%) |
Jul 30, 2008 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.12(+0.92%) |
Jul 29, 2008 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.16(+1.24%) |
Jul 28, 2008 | 12.92 | 13.03 | 12.92 | 12.92 | 0 | -0.11(-0.84%) |
Jul 25, 2008 | 13.03 | 13.03 | 13.00 | 13.03 | 0 | +0.03(+0.23%) |
Jul 24, 2008 | 13.00 | 13.14 | 13.00 | 13.00 | 0 | -0.12(-0.91%) |
Jul 23, 2008 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.08(+0.61%) |
Jul 21, 2008 | 13.03 | 13.04 | 13.04 | 13.04 | 0 | +0.01(+0.08%) |
Jul 18, 2008 | 13.03 | 13.06 | 13.03 | 13.03 | 0 | -0.03(-0.23%) |
Jul 17, 2008 | 13.06 | 13.06 | 13.02 | 13.06 | 0 | +0.04(+0.31%) |
Jul 16, 2008 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.16(+1.24%) |
Jul 15, 2008 | 12.86 | 12.93 | 12.86 | 12.86 | 0 | -0.11(-0.85%) |
Jul 14, 2008 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 12.97 | 13.09 | 12.97 | 12.97 | 0 | -0.12(-0.92%) |
Jul 10, 2008 | 13.09 | 13.09 | 13.01 | 13.09 | 0 | +0.08(+0.61%) |
Jul 09, 2008 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.15(-1.14%) |
Jul 08, 2008 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.12(+0.92%) |
Jul 07, 2008 | 13.04 | 13.09 | 13.04 | 13.04 | 0 | -0.05(-0.38%) |
Jul 04, 2008 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.01(+0.08%) |
Jul 02, 2008 | 13.26 | 13.26 | 13.08 | 13.08 | 0 | -0.18(-1.36%) |