JPMorgan Diversified Fund I Class (MF: JDVSX )

16.11 -0.05 (-0.31%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.00 12.00 12.00 12.00 0 -0.06(-0.46%)
Sep 27, 2012 12.06 12.06 12.06 12.06 0 +0.09(+0.73%)
Sep 26, 2012 11.97 11.97 11.97 11.97 0 -0.06(-0.47%)
Sep 25, 2012 12.03 12.03 12.03 12.03 0 -0.09(-0.73%)
Sep 24, 2012 12.12 12.12 12.12 12.12 0 -0.02(-0.20%)
Sep 21, 2012 12.14 12.14 12.14 12.14 0 +0.02(+0.13%)
Sep 20, 2012 12.12 12.12 12.12 12.12 0 -0.04(-0.33%)
Sep 19, 2012 12.16 12.16 12.16 12.16 0 +0.02(+0.13%)
Sep 18, 2012 12.15 12.15 12.15 12.15 0 -0.06(-0.52%)
Sep 14, 2012 12.21 12.21 12.21 0 +0.07(+0.59%)
Sep 13, 2012 12.14 12.14 12.14 0 +0.13(+1.06%)
Sep 12, 2012 12.01 12.01 12.01 0 +0.02(+0.20%)
Sep 11, 2012 11.99 11.99 11.99 11.99 0 +0.05(+0.40%)
Sep 10, 2012 11.94 11.94 11.94 11.94 0 -0.06(-0.47%)
Sep 07, 2012 12.00 12.00 12.00 12.00 0 +0.08(+0.67%)
Sep 06, 2012 11.92 11.92 11.92 11.92 0 +0.16(+1.36%)
Sep 05, 2012 11.76 11.76 11.76 11.76 0 -0.02(-0.14%)
Sep 04, 2012 11.77 11.77 11.77 11.77 0 -0.01(-0.07%)
Aug 31, 2012 11.78 11.78 11.78 11.78 0 +0.05(+0.41%)
Aug 30, 2012 11.73 11.73 11.73 11.73 0 -0.06(-0.54%)
Aug 29, 2012 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Aug 27, 2012 11.80 11.80 11.80 11.80 0 -0.01(-0.07%)
Aug 24, 2012 11.80 11.80 11.80 11.80 0 +0.03(+0.27%)
Aug 23, 2012 11.77 11.82 11.77 11.77 0 -0.05(-0.41%)
Aug 22, 2012 11.82 11.82 11.80 11.82 0 +0.02(+0.14%)
Aug 21, 2012 11.80 11.80 11.80 11.80 0 -0.01(-0.07%)
Aug 20, 2012 11.81 11.81 11.81 11.81 0 -0.01(-0.07%)
Aug 17, 2012 11.82 11.82 11.82 11.82 0 +0.02(+0.14%)
Aug 16, 2012 11.80 11.80 11.80 11.80 0 +0.07(+0.61%)
Aug 15, 2012 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Aug 14, 2012 11.73 11.73 11.73 11.73 0 -0.01(-0.07%)
Aug 13, 2012 11.74 11.74 11.74 11.74 0 -0.02(-0.14%)
Aug 11, 2012 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Aug 10, 2012 11.76 11.76 11.76 11.76 0 +0.02(+0.14%)
Aug 09, 2012 11.74 11.74 11.74 11.74 0 +0.02(+0.20%)
Aug 08, 2012 11.72 11.72 11.72 11.72 0 -0.01(-0.07%)
Aug 07, 2012 11.72 11.72 11.72 11.72 0 +0.04(+0.34%)
Aug 06, 2012 11.68 11.68 11.68 11.68 0 +0.04(+0.34%)
Aug 03, 2012 11.64 11.64 11.64 11.64 0 +0.17(+1.46%)
Aug 02, 2012 11.48 11.48 11.48 11.48 0 -0.07(-0.62%)
Jul 31, 2012 11.55 11.55 11.55 0 -0.02(-0.21%)
Jul 30, 2012 11.57 11.57 11.57 0 +0.01(+0.07%)
Jul 27, 2012 11.56 11.56 11.56 11.56 0 +0.29(+2.55%)
Jul 25, 2012 11.28 11.28 11.28 0 +0.01(+0.07%)
Jul 24, 2012 11.27 11.27 11.27 11.27 0 -0.08(-0.70%)
Jul 23, 2012 11.35 11.35 11.35 11.35 0 -0.11(-0.98%)
Jul 20, 2012 11.46 11.46 11.46 11.46 0 -0.06(-0.49%)
Jul 18, 2012 11.52 11.52 11.52 0 +0.06(+0.49%)
Jul 17, 2012 11.46 11.46 11.46 11.46 0 +0.05(+0.42%)
Jul 16, 2012 11.41 11.41 11.41 11.41 0 -0.02(-0.14%)
Jul 13, 2012 11.43 11.43 11.43 11.43 0 +0.14(+1.20%)
Jul 12, 2012 11.29 11.29 11.29 11.29 0 -0.06(-0.56%)
Jul 11, 2012 11.36 11.36 11.36 11.36 0 +0.00(+0.00%)
Jul 10, 2012 11.36 11.36 11.36 11.36 0 -0.05(-0.42%)
Jul 09, 2012 11.40 11.40 11.40 11.40 0 -0.02(-0.21%)
Jul 06, 2012 11.43 11.43 11.43 11.43 0 -0.06(-0.56%)
Jul 05, 2012 11.49 11.49 11.49 11.49 0 -0.06(-0.48%)
Jul 03, 2012 11.55 11.55 11.55 11.55 0 +0.07(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.