Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.16(-1.06%) |
Sep 27, 2012 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.11(+0.73%) |
Sep 26, 2012 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.07(-0.47%) |
Sep 25, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.11(-0.73%) |
Sep 24, 2012 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.03(-0.20%) |
Sep 21, 2012 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.02(+0.13%) |
Sep 20, 2012 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.05(-0.33%) |
Sep 19, 2012 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.02(+0.13%) |
Sep 18, 2012 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.08(-0.52%) |
Sep 14, 2012 | 15.28 | 15.28 | 15.28 | 0 | +0.09(+0.59%) | |
Sep 13, 2012 | 15.19 | 15.19 | 15.19 | 0 | +0.16(+1.06%) | |
Sep 12, 2012 | 15.03 | 15.03 | 15.03 | 0 | +0.03(+0.20%) | |
Sep 11, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.06(+0.40%) |
Sep 10, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.07(-0.47%) |
Sep 07, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.10(+0.67%) |
Sep 06, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.20(+1.36%) |
Sep 05, 2012 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.02(-0.14%) |
Sep 04, 2012 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.01(-0.07%) |
Aug 31, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.06(+0.41%) |
Aug 30, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.08(-0.54%) |
Aug 29, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.01(-0.07%) |
Aug 24, 2012 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.04(+0.27%) |
Aug 23, 2012 | 14.73 | 14.79 | 14.73 | 14.73 | 0 | -0.06(-0.41%) |
Aug 22, 2012 | 14.79 | 14.79 | 14.77 | 14.79 | 0 | +0.02(+0.14%) |
Aug 21, 2012 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.01(-0.07%) |
Aug 20, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.01(-0.07%) |
Aug 17, 2012 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.02(+0.14%) |
Aug 16, 2012 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.09(+0.61%) |
Aug 15, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) |
Aug 14, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.01(-0.07%) |
Aug 13, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.02(-0.14%) |
Aug 11, 2012 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.02(+0.14%) |
Aug 09, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.03(+0.20%) |
Aug 08, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.01(-0.07%) |
Aug 07, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.05(+0.34%) |
Aug 06, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.05(+0.34%) |
Aug 03, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.21(+1.46%) |
Aug 02, 2012 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.09(-0.62%) |
Jul 31, 2012 | 14.45 | 14.45 | 14.45 | 0 | -0.03(-0.21%) | |
Jul 30, 2012 | 14.48 | 14.48 | 14.48 | 0 | +0.01(+0.07%) | |
Jul 27, 2012 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.36(+2.55%) |
Jul 25, 2012 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) | |
Jul 24, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.10(-0.70%) |
Jul 23, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.14(-0.98%) |
Jul 20, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.07(-0.49%) |
Jul 18, 2012 | 14.41 | 14.41 | 14.41 | 0 | +0.07(+0.49%) | |
Jul 17, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.06(+0.42%) |
Jul 16, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.02(-0.14%) |
Jul 13, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.17(+1.20%) |
Jul 12, 2012 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.08(-0.56%) |
Jul 11, 2012 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.06(-0.42%) |
Jul 09, 2012 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.03(-0.21%) |
Jul 06, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.08(-0.56%) |
Jul 05, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.07(-0.48%) |
Jul 03, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.09(+0.63%) |