Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.06(-0.46%) |
Sep 27, 2012 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.09(+0.73%) |
Sep 26, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.06(-0.47%) |
Sep 25, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.09(-0.73%) |
Sep 24, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.02(-0.20%) |
Sep 21, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.02(+0.13%) |
Sep 20, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.04(-0.33%) |
Sep 19, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.02(+0.13%) |
Sep 18, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.06(-0.52%) |
Sep 14, 2012 | 12.21 | 12.21 | 12.21 | 0 | +0.07(+0.59%) | |
Sep 13, 2012 | 12.14 | 12.14 | 12.14 | 0 | +0.13(+1.06%) | |
Sep 12, 2012 | 12.01 | 12.01 | 12.01 | 0 | +0.02(+0.20%) | |
Sep 11, 2012 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.05(+0.40%) |
Sep 10, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.06(-0.47%) |
Sep 07, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.08(+0.67%) |
Sep 06, 2012 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.16(+1.36%) |
Sep 05, 2012 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.02(-0.14%) |
Sep 04, 2012 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.01(-0.07%) |
Aug 31, 2012 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.05(+0.41%) |
Aug 30, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.06(-0.54%) |
Aug 29, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.07%) |
Aug 24, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.03(+0.27%) |
Aug 23, 2012 | 11.77 | 11.82 | 11.77 | 11.77 | 0 | -0.05(-0.41%) |
Aug 22, 2012 | 11.82 | 11.82 | 11.80 | 11.82 | 0 | +0.02(+0.14%) |
Aug 21, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.07%) |
Aug 20, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.07%) |
Aug 17, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.02(+0.14%) |
Aug 16, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.07(+0.61%) |
Aug 15, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Aug 14, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.01(-0.07%) |
Aug 13, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.02(-0.14%) |
Aug 11, 2012 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.02(+0.14%) |
Aug 09, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.02(+0.20%) |
Aug 08, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.07%) |
Aug 07, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.04(+0.34%) |
Aug 06, 2012 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.04(+0.34%) |
Aug 03, 2012 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.17(+1.46%) |
Aug 02, 2012 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.07(-0.62%) |
Jul 31, 2012 | 11.55 | 11.55 | 11.55 | 0 | -0.02(-0.21%) | |
Jul 30, 2012 | 11.57 | 11.57 | 11.57 | 0 | +0.01(+0.07%) | |
Jul 27, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.29(+2.55%) |
Jul 25, 2012 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.07%) | |
Jul 24, 2012 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.08(-0.70%) |
Jul 23, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.11(-0.98%) |
Jul 20, 2012 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.06(-0.49%) |
Jul 18, 2012 | 11.52 | 11.52 | 11.52 | 0 | +0.06(+0.49%) | |
Jul 17, 2012 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.05(+0.42%) |
Jul 16, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.02(-0.14%) |
Jul 13, 2012 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.14(+1.20%) |
Jul 12, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.06(-0.56%) |
Jul 11, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.05(-0.42%) |
Jul 09, 2012 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.02(-0.21%) |
Jul 06, 2012 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.06(-0.56%) |
Jul 05, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.06(-0.48%) |
Jul 03, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.07(+0.63%) |