Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 16.43 | 16.43 | 16.43 | 0 | -0.13(-0.79%) | |
Sep 27, 2013 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.05(-0.30%) |
Sep 26, 2013 | 16.61 | 16.61 | 16.61 | 0 | +0.03(+0.18%) | |
Sep 25, 2013 | 16.58 | 16.58 | 16.58 | 0 | -0.01(-0.06%) | |
Sep 24, 2013 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 16.59 | 16.59 | 16.59 | 0 | -0.04(-0.24%) | |
Sep 20, 2013 | 16.63 | 16.63 | 16.63 | 0 | -0.08(-0.48%) | |
Sep 19, 2013 | 16.71 | 16.71 | 16.71 | 0 | +0.01(+0.06%) | |
Sep 18, 2013 | 16.70 | 16.70 | 16.70 | 0 | +0.20(+1.21%) | |
Sep 17, 2013 | 16.50 | 16.50 | 16.50 | 0 | +0.05(+0.30%) | |
Sep 16, 2013 | 16.45 | 16.45 | 16.45 | 0 | +0.09(+0.55%) | |
Sep 13, 2013 | 16.36 | 16.36 | 16.36 | 0 | +0.02(+0.12%) | |
Sep 12, 2013 | 16.34 | 16.34 | 16.34 | 0 | -0.04(-0.24%) | |
Sep 11, 2013 | 16.38 | 16.38 | 16.38 | 0 | +0.05(+0.31%) | |
Sep 10, 2013 | 16.33 | 16.33 | 16.33 | 0 | +0.10(+0.62%) | |
Sep 09, 2013 | 16.23 | 16.23 | 16.23 | 0 | +0.15(+0.93%) | |
Sep 06, 2013 | 16.08 | 16.08 | 16.08 | 0 | +0.04(+0.25%) | |
Sep 05, 2013 | 16.04 | 16.04 | 16.04 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 16.04 | 16.04 | 16.04 | 0 | +0.08(+0.50%) | |
Sep 03, 2013 | 15.96 | 15.96 | 15.96 | 0 | +0.06(+0.38%) | |
Aug 30, 2013 | 15.90 | 15.90 | 15.90 | 0 | -0.06(-0.38%) | |
Aug 29, 2013 | 15.96 | 15.96 | 15.96 | 0 | +0.05(+0.31%) | |
Aug 28, 2013 | 15.91 | 15.91 | 15.91 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 15.91 | 15.91 | 15.91 | 0 | -0.19(-1.18%) | |
Aug 26, 2013 | 16.10 | 16.10 | 16.10 | 0 | -0.03(-0.19%) | |
Aug 23, 2013 | 16.13 | 16.13 | 16.13 | 0 | +0.07(+0.44%) | |
Aug 22, 2013 | 16.06 | 16.06 | 16.06 | 0 | +0.10(+0.63%) | |
Aug 21, 2013 | 15.96 | 15.96 | 15.96 | 0 | -0.10(-0.62%) | |
Aug 20, 2013 | 16.06 | 16.06 | 16.06 | 0 | +0.05(+0.31%) | |
Aug 19, 2013 | 16.01 | 16.01 | 16.01 | 0 | -0.10(-0.62%) | |
Aug 16, 2013 | 16.11 | 16.11 | 16.11 | 0 | -0.04(-0.25%) | |
Aug 15, 2013 | 16.15 | 16.15 | 16.15 | 0 | -0.15(-0.92%) | |
Aug 14, 2013 | 16.30 | 16.30 | 16.30 | 0 | -0.04(-0.24%) | |
Aug 13, 2013 | 16.34 | 16.34 | 16.34 | 0 | +0.02(+0.12%) | |
Aug 12, 2013 | 16.32 | 16.32 | 16.32 | 0 | -0.01(-0.06%) | |
Aug 09, 2013 | 16.33 | 16.33 | 16.33 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 16.33 | 16.33 | 16.33 | 0 | +0.07(+0.43%) | |
Aug 07, 2013 | 16.26 | 16.26 | 16.26 | 0 | -0.06(-0.37%) | |
Aug 06, 2013 | 16.32 | 16.32 | 16.32 | 0 | -0.06(-0.37%) | |
Aug 05, 2013 | 16.38 | 16.38 | 16.38 | 0 | -0.02(-0.12%) | |
Aug 02, 2013 | 16.40 | 16.40 | 16.40 | 0 | +0.05(+0.31%) | |
Aug 01, 2013 | 16.35 | 16.35 | 16.35 | 0 | +0.13(+0.80%) | |
Jul 31, 2013 | 16.22 | 16.22 | 16.22 | 0 | +0.01(+0.06%) | |
Jul 30, 2013 | 16.21 | 16.21 | 16.21 | 0 | +0.03(+0.19%) | |
Jul 29, 2013 | 16.18 | 16.18 | 16.18 | 0 | -0.08(-0.49%) | |
Jul 26, 2013 | 16.26 | 16.26 | 16.26 | 0 | -0.04(-0.25%) | |
Jul 25, 2013 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.03(+0.18%) |
Jul 24, 2013 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.06(-0.37%) |
Jul 23, 2013 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.01(-0.06%) |
Jul 22, 2013 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.04(+0.25%) |
Jul 19, 2013 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.02(+0.12%) |
Jul 18, 2013 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.05(+0.31%) |
Jul 17, 2013 | 16.17 | 16.23 | 16.23 | 16.23 | 0 | +0.06(+0.37%) |
Jul 16, 2013 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.04(-0.25%) |
Jul 15, 2013 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.04(+0.25%) |
Jul 12, 2013 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.02(+0.12%) |
Jul 11, 2013 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.22(+1.38%) |
Jul 10, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.11(+0.70%) |
Jul 08, 2013 | 15.82 | 15.82 | 15.82 | 0 | +0.04(+0.25%) | |
Jul 05, 2013 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.06(+0.38%) |
Jul 03, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.03(-0.19%) |