Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.10(-0.61%) |
Sep 29, 2016 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.07(+0.43%) |
Sep 28, 2016 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.07(+0.43%) |
Sep 27, 2016 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 16.27 | 16.27 | 16.27 | 0 | -0.10(-0.61%) | |
Sep 23, 2016 | 16.37 | 16.37 | 16.37 | 0 | -0.06(-0.37%) | |
Sep 22, 2016 | 16.43 | 16.43 | 16.43 | 0 | +0.10(+0.61%) | |
Sep 21, 2016 | 16.33 | 16.33 | 16.33 | 0 | +0.16(+0.99%) | |
Sep 20, 2016 | 16.17 | 16.17 | 16.17 | 0 | +0.01(+0.06%) | |
Sep 19, 2016 | 16.16 | 16.16 | 16.16 | 0 | +0.05(+0.31%) | |
Sep 16, 2016 | 16.11 | 16.11 | 16.11 | 0 | -0.07(-0.43%) | |
Sep 15, 2016 | 16.18 | 16.18 | 16.18 | 0 | +0.11(+0.68%) | |
Sep 14, 2016 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 16.07 | 16.07 | 16.07 | 0 | -0.20(-1.23%) | |
Sep 12, 2016 | 16.27 | 16.27 | 16.27 | 0 | +0.11(+0.68%) | |
Sep 09, 2016 | 16.16 | 16.16 | 16.16 | 0 | -0.28(-1.70%) | |
Sep 08, 2016 | 16.44 | 16.44 | 16.44 | 0 | -0.05(-0.30%) | |
Sep 07, 2016 | 16.49 | 16.49 | 16.49 | 0 | +0.01(+0.06%) | |
Sep 06, 2016 | 16.48 | 16.48 | 16.48 | 0 | +0.07(+0.43%) | |
Sep 02, 2016 | 16.41 | 16.41 | 16.41 | 0 | +0.08(+0.49%) | |
Sep 01, 2016 | 16.33 | 16.33 | 16.33 | 0 | +0.01(+0.06%) | |
Aug 31, 2016 | 16.32 | 16.32 | 16.32 | 0 | -0.02(-0.12%) | |
Aug 30, 2016 | 16.34 | 16.34 | 16.34 | 0 | -0.01(-0.06%) | |
Aug 29, 2016 | 16.35 | 16.35 | 16.35 | 0 | +0.07(+0.43%) | |
Aug 26, 2016 | 16.28 | 16.28 | 16.28 | 0 | -0.04(-0.25%) | |
Aug 25, 2016 | 16.32 | 16.32 | 16.32 | 0 | -0.02(-0.12%) | |
Aug 24, 2016 | 16.34 | 16.34 | 16.34 | 0 | -0.06(-0.37%) | |
Aug 23, 2016 | 16.40 | 16.40 | 16.40 | 0 | +0.03(+0.18%) | |
Aug 22, 2016 | 16.37 | 16.37 | 16.37 | 0 | +0.01(+0.06%) | |
Aug 19, 2016 | 16.36 | 16.36 | 16.36 | 0 | -0.05(-0.30%) | |
Aug 18, 2016 | 16.41 | 16.41 | 16.41 | 0 | +0.05(+0.31%) | |
Aug 17, 2016 | 16.36 | 16.36 | 16.36 | 0 | +0.01(+0.06%) | |
Aug 16, 2016 | 16.35 | 16.35 | 16.35 | 0 | -0.05(-0.30%) | |
Aug 15, 2016 | 16.40 | 16.40 | 16.40 | 0 | +0.04(+0.24%) | |
Aug 12, 2016 | 16.36 | 16.36 | 16.36 | 0 | +0.01(+0.06%) | |
Aug 11, 2016 | 16.35 | 16.35 | 16.35 | 0 | +0.04(+0.25%) | |
Aug 10, 2016 | 16.31 | 16.31 | 16.31 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 16.31 | 16.31 | 16.31 | 0 | +0.04(+0.25%) | |
Aug 08, 2016 | 16.27 | 16.27 | 16.27 | 0 | +0.01(+0.06%) | |
Aug 05, 2016 | 16.26 | 16.26 | 16.26 | 0 | +0.07(+0.43%) | |
Aug 04, 2016 | 16.19 | 16.19 | 16.19 | 0 | +0.05(+0.31%) | |
Aug 03, 2016 | 16.14 | 16.14 | 16.14 | 0 | +0.02(+0.12%) | |
Aug 02, 2016 | 16.12 | 16.12 | 16.12 | 0 | -0.10(-0.62%) | |
Aug 01, 2016 | 16.22 | 16.22 | 16.22 | 0 | -0.03(-0.18%) | |
Jul 29, 2016 | 16.25 | 16.25 | 16.25 | 0 | +0.05(+0.31%) | |
Jul 28, 2016 | 16.20 | 16.20 | 16.20 | 0 | +0.02(+0.12%) | |
Jul 27, 2016 | 16.18 | 16.18 | 16.18 | 0 | +0.03(+0.19%) | |
Jul 26, 2016 | 16.15 | 16.15 | 16.15 | 0 | +0.02(+0.12%) | |
Jul 25, 2016 | 16.13 | 16.13 | 16.13 | 0 | -0.02(-0.12%) | |
Jul 22, 2016 | 16.15 | 16.15 | 16.15 | 0 | +0.04(+0.25%) | |
Jul 21, 2016 | 16.11 | 16.11 | 16.11 | 0 | -0.02(-0.12%) | |
Jul 20, 2016 | 16.13 | 16.13 | 16.13 | 0 | +0.06(+0.37%) | |
Jul 19, 2016 | 16.07 | 16.07 | 16.07 | 0 | -0.02(-0.12%) | |
Jul 18, 2016 | 16.09 | 16.09 | 16.09 | 0 | +0.03(+0.19%) | |
Jul 15, 2016 | 16.06 | 16.06 | 16.06 | 0 | -0.04(-0.25%) | |
Jul 14, 2016 | 16.10 | 16.10 | 16.10 | 0 | +0.05(+0.31%) | |
Jul 13, 2016 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 16.05 | 16.05 | 16.05 | 0 | +0.10(+0.63%) | |
Jul 11, 2016 | 15.95 | 15.95 | 15.95 | 0 | +0.07(+0.44%) | |
Jul 08, 2016 | 15.88 | 15.88 | 15.88 | 0 | +0.17(+1.08%) | |
Jul 07, 2016 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | |
Jul 06, 2016 | 15.71 | 15.71 | 15.71 | 0 | +0.02(+0.13%) | |
Jul 05, 2016 | 15.69 | 15.69 | 15.69 | 0 | -0.11(-0.70%) |