Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 44.13 | 44.13 | 44.13 | 44.13 | 0 | -0.45(-1.01%) |
Sep 29, 2016 | 44.58 | 44.58 | 44.58 | 44.58 | 0 | +0.13(+0.29%) |
Sep 28, 2016 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | +0.26(+0.59%) |
Sep 27, 2016 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 44.19 | 44.19 | 44.19 | 0 | -0.47(-1.05%) | |
Sep 23, 2016 | 44.66 | 44.66 | 44.66 | 0 | -0.28(-0.62%) | |
Sep 22, 2016 | 44.94 | 44.94 | 44.94 | 0 | +0.28(+0.63%) | |
Sep 21, 2016 | 44.66 | 44.66 | 44.66 | 0 | +0.34(+0.77%) | |
Sep 20, 2016 | 44.32 | 44.32 | 44.32 | 0 | -0.03(-0.07%) | |
Sep 19, 2016 | 44.35 | 44.35 | 44.35 | 0 | +0.05(+0.11%) | |
Sep 16, 2016 | 44.30 | 44.30 | 44.30 | 0 | -0.27(-0.61%) | |
Sep 15, 2016 | 44.57 | 44.57 | 44.57 | 0 | +0.39(+0.88%) | |
Sep 14, 2016 | 44.18 | 44.18 | 44.18 | 0 | +0.01(+0.02%) | |
Sep 13, 2016 | 44.17 | 44.17 | 44.17 | 0 | -0.63(-1.41%) | |
Sep 12, 2016 | 44.80 | 44.80 | 44.80 | 0 | +0.58(+1.31%) | |
Sep 09, 2016 | 44.22 | 44.22 | 44.22 | 0 | -1.07(-2.36%) | |
Sep 08, 2016 | 45.29 | 45.29 | 45.29 | 0 | -0.15(-0.33%) | |
Sep 07, 2016 | 45.44 | 45.44 | 45.44 | 0 | +0.05(+0.11%) | |
Sep 06, 2016 | 45.39 | 45.39 | 45.39 | 0 | +0.12(+0.27%) | |
Sep 02, 2016 | 45.27 | 45.27 | 45.27 | 0 | +0.21(+0.47%) | |
Sep 01, 2016 | 45.06 | 45.06 | 45.06 | 0 | -0.08(-0.18%) | |
Aug 31, 2016 | 45.14 | 45.14 | 45.14 | 0 | -0.11(-0.24%) | |
Aug 30, 2016 | 45.25 | 45.25 | 45.25 | 0 | +0.01(+0.02%) | |
Aug 29, 2016 | 45.24 | 45.24 | 45.24 | 0 | +0.24(+0.53%) | |
Aug 26, 2016 | 45.00 | 45.00 | 45.00 | 0 | +0.10(+0.22%) | |
Aug 25, 2016 | 44.90 | 44.90 | 44.90 | 0 | -0.01(-0.02%) | |
Aug 24, 2016 | 44.91 | 44.91 | 44.91 | 0 | -0.23(-0.51%) | |
Aug 23, 2016 | 45.14 | 45.14 | 45.14 | 0 | +0.16(+0.36%) | |
Aug 22, 2016 | 44.98 | 44.98 | 44.98 | 0 | -0.07(-0.16%) | |
Aug 19, 2016 | 45.05 | 45.05 | 45.05 | 0 | -0.06(-0.13%) | |
Aug 18, 2016 | 45.11 | 45.11 | 45.11 | 0 | +0.07(+0.16%) | |
Aug 17, 2016 | 45.04 | 45.04 | 45.04 | 0 | -0.02(-0.04%) | |
Aug 16, 2016 | 45.06 | 45.06 | 45.06 | 0 | -0.11(-0.24%) | |
Aug 15, 2016 | 45.17 | 45.17 | 45.17 | 0 | +0.26(+0.58%) | |
Aug 12, 2016 | 44.91 | 44.91 | 44.91 | 0 | -0.05(-0.11%) | |
Aug 11, 2016 | 44.96 | 44.96 | 44.96 | 0 | +0.24(+0.54%) | |
Aug 10, 2016 | 44.72 | 44.72 | 44.72 | 0 | -0.17(-0.38%) | |
Aug 09, 2016 | 44.89 | 44.89 | 44.89 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 44.89 | 44.89 | 44.89 | 0 | +0.04(+0.09%) | |
Aug 05, 2016 | 44.85 | 44.85 | 44.85 | 0 | +0.71(+1.61%) | |
Aug 04, 2016 | 44.14 | 44.14 | 44.14 | 0 | +0.06(+0.14%) | |
Aug 03, 2016 | 44.08 | 44.08 | 44.08 | 0 | +0.30(+0.69%) | |
Aug 02, 2016 | 43.78 | 43.78 | 43.78 | 0 | -0.38(-0.86%) | |
Aug 01, 2016 | 44.16 | 44.16 | 44.16 | 0 | -0.10(-0.23%) | |
Jul 29, 2016 | 44.26 | 44.26 | 44.26 | 0 | +0.06(+0.14%) | |
Jul 28, 2016 | 44.20 | 44.20 | 44.20 | 0 | +0.33(+0.75%) | |
Jul 27, 2016 | 43.87 | 43.87 | 43.87 | 0 | +0.13(+0.30%) | |
Jul 26, 2016 | 43.74 | 43.74 | 43.74 | 0 | +0.08(+0.18%) | |
Jul 25, 2016 | 43.66 | 43.66 | 43.66 | 0 | -0.14(-0.32%) | |
Jul 22, 2016 | 43.80 | 43.80 | 43.80 | 0 | +0.15(+0.34%) | |
Jul 21, 2016 | 43.65 | 43.65 | 43.65 | 0 | -0.08(-0.18%) | |
Jul 20, 2016 | 43.73 | 43.73 | 43.73 | 0 | +0.24(+0.55%) | |
Jul 19, 2016 | 43.49 | 43.49 | 43.49 | 0 | -0.02(-0.05%) | |
Jul 18, 2016 | 43.51 | 43.51 | 43.51 | 0 | +0.19(+0.44%) | |
Jul 15, 2016 | 43.32 | 43.32 | 43.32 | 0 | -0.06(-0.14%) | |
Jul 14, 2016 | 43.38 | 43.38 | 43.38 | 0 | +0.31(+0.72%) | |
Jul 13, 2016 | 43.07 | 43.07 | 43.07 | 0 | -0.05(-0.12%) | |
Jul 12, 2016 | 43.12 | 43.12 | 43.12 | 0 | +0.42(+0.98%) | |
Jul 11, 2016 | 42.70 | 42.70 | 42.70 | 0 | +0.20(+0.47%) | |
Jul 08, 2016 | 42.50 | 42.50 | 42.50 | 0 | +0.69(+1.65%) | |
Jul 07, 2016 | 41.81 | 41.81 | 41.81 | 0 | +0.09(+0.22%) | |
Jul 06, 2016 | 41.72 | 41.72 | 41.72 | 0 | +0.35(+0.85%) | |
Jul 05, 2016 | 41.37 | 41.37 | 41.37 | 0 | -0.51(-1.22%) |