Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 12.41 | 12.41 | 0 | -0.02(-0.16%) | ||
Sep 28, 2023 | 12.43 | 12.43 | 0 | +0.06(+0.49%) | ||
Sep 27, 2023 | 12.37 | 12.37 | 0 | -0.13(-1.04%) | ||
Sep 25, 2023 | 12.50 | 12.50 | 0 | -0.26(-2.04%) | ||
Sep 19, 2023 | 12.76 | 12.76 | 0 | -0.03(-0.23%) | ||
Sep 18, 2023 | 12.79 | 12.79 | 0 | -0.02(-0.16%) | ||
Sep 15, 2023 | 12.81 | 12.81 | 0 | -0.07(-0.54%) | ||
Sep 14, 2023 | 12.88 | 12.88 | 0 | +0.09(+0.70%) | ||
Sep 13, 2023 | 12.79 | 12.79 | 0 | -0.01(-0.08%) | ||
Sep 12, 2023 | 12.80 | 12.80 | 0 | -0.03(-0.23%) | ||
Sep 11, 2023 | 12.83 | 12.83 | 0 | +0.06(+0.47%) | ||
Sep 08, 2023 | 12.77 | 12.77 | 0 | +0.00(+0.00%) | ||
Sep 07, 2023 | 12.77 | 12.77 | 0 | -0.05(-0.39%) | ||
Sep 06, 2023 | 12.82 | 12.82 | 0 | -0.15(-1.16%) | ||
Sep 01, 2023 | 12.97 | 12.97 | 0 | +0.04(+0.31%) | ||
Aug 31, 2023 | 12.93 | 12.93 | 0 | -0.03(-0.23%) | ||
Aug 30, 2023 | 12.96 | 12.96 | 0 | +0.03(+0.23%) | ||
Aug 29, 2023 | 12.93 | 12.93 | 0 | +0.15(+1.17%) | ||
Aug 28, 2023 | 12.78 | 12.78 | 0 | +0.09(+0.71%) | ||
Aug 25, 2023 | 12.69 | 12.69 | 0 | +0.05(+0.40%) | ||
Aug 24, 2023 | 12.64 | 12.64 | 0 | -0.13(-1.02%) | ||
Aug 23, 2023 | 12.77 | 12.77 | 0 | +0.13(+1.03%) | ||
Aug 22, 2023 | 12.64 | 12.64 | 0 | -0.01(-0.08%) | ||
Aug 21, 2023 | 12.65 | 12.65 | 0 | +0.02(+0.16%) | ||
Aug 18, 2023 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | ||
Aug 17, 2023 | 12.63 | 12.63 | 0 | -0.08(-0.63%) | ||
Aug 16, 2023 | 12.71 | 12.71 | 0 | -0.08(-0.63%) | ||
Aug 15, 2023 | 12.79 | 12.79 | 0 | -0.14(-1.08%) | ||
Aug 14, 2023 | 12.93 | 12.93 | 0 | +0.01(+0.08%) | ||
Aug 11, 2023 | 12.92 | 12.92 | 0 | -0.05(-0.39%) | ||
Aug 10, 2023 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 12.97 | 12.97 | 0 | -0.03(-0.23%) | ||
Aug 08, 2023 | 13.00 | 13.00 | 0 | -0.06(-0.46%) | ||
Aug 07, 2023 | 13.06 | 13.06 | 0 | +0.06(+0.46%) | ||
Aug 04, 2023 | 13.00 | 13.00 | 0 | +0.01(+0.08%) | ||
Aug 03, 2023 | 12.99 | 12.99 | 0 | -0.03(-0.23%) | ||
Aug 02, 2023 | 13.02 | 13.02 | 0 | -0.19(-1.44%) | ||
Aug 01, 2023 | 13.21 | 13.21 | 0 | -0.07(-0.53%) | ||
Jul 31, 2023 | 13.28 | 13.28 | 0 | +0.03(+0.23%) | ||
Jul 28, 2023 | 13.25 | 13.25 | 0 | +0.12(+0.91%) | ||
Jul 27, 2023 | 13.13 | 13.13 | 0 | -0.09(-0.68%) | ||
Jul 26, 2023 | 13.22 | 13.22 | 0 | +0.02(+0.15%) | ||
Jul 25, 2023 | 13.20 | 13.20 | 0 | +0.03(+0.23%) | ||
Jul 24, 2023 | 13.17 | 13.17 | 0 | +0.02(+0.15%) | ||
Jul 21, 2023 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | ||
Jul 20, 2023 | 13.15 | 13.15 | 0 | -0.07(-0.53%) | ||
Jul 19, 2023 | 13.22 | 13.22 | 0 | +0.03(+0.23%) | ||
Jul 18, 2023 | 13.19 | 13.19 | 0 | +0.06(+0.46%) | ||
Jul 17, 2023 | 13.13 | 13.13 | 0 | +0.02(+0.15%) | ||
Jul 14, 2023 | 13.11 | 13.11 | 0 | -0.04(-0.30%) | ||
Jul 13, 2023 | 13.15 | 13.15 | 0 | +0.13(+1.00%) | ||
Jul 12, 2023 | 13.02 | 13.02 | 0 | +0.13(+1.01%) | ||
Jul 11, 2023 | 12.89 | 12.89 | 0 | +0.10(+0.78%) | ||
Jul 10, 2023 | 12.79 | 12.79 | 0 | +0.06(+0.47%) | ||
Jul 07, 2023 | 12.73 | 12.73 | 0 | +0.04(+0.32%) | ||
Jul 06, 2023 | 12.69 | 12.69 | 0 | -0.15(-1.17%) | ||
Jul 05, 2023 | 12.84 | 12.84 | 0 | -0.07(-0.54%) |