Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 26,184,080 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 9,397,477 | -0.00(-18.18%) |
Sep 27, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 5,532,962 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 1,368,220 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0014 | 0.0012 | 0.0011 | 0.0011 | 3,171,053 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 14,581,403 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 1,564,400 | -0.00(-8.33%) |
Sep 20, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 7,046,998 | -0.00(-7.69%) |
Sep 19, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 14,897,695 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 8,383,624 | -0.00(-7.14%) |
Sep 15, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 7,745,307 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 5,769,375 | +0.00(+7.69%) |
Sep 13, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 8,700,763 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 5,586,629 | +0.00(+18.18%) |
Sep 11, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 6,411,617 | -0.00(-8.33%) |
Sep 08, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 7,314,638 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 8,075,000 | -0.00(-7.69%) |
Sep 06, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 13,135,859 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 14,655,986 | -0.00(-7.14%) |
Sep 01, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 6,820,053 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 5,767,206 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 11,953,334 | -0.00(-12.50%) |
Aug 29, 2023 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 23,362,828 | +0.00(+33.33%) |
Aug 28, 2023 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 21,353,816 | -0.00(-7.69%) |
Aug 25, 2023 | 0.0016 | 0.0016 | 0.0011 | 0.0013 | 39,870,752 | -0.00(-18.75%) |
Aug 24, 2023 | 0.0019 | 0.0020 | 0.0014 | 0.0016 | 31,450,476 | -0.00(-15.79%) |
Aug 23, 2023 | 0.0020 | 0.0021 | 0.0018 | 0.0019 | 9,541,207 | -0.00(-5.00%) |
Aug 22, 2023 | 0.0023 | 0.0025 | 0.0020 | 0.0020 | 18,536,454 | -0.00(-20.00%) |
Aug 21, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 2,795,537 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 3,613,602 | +0.00(+4.17%) |
Aug 17, 2023 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 1,431,971 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0022 | 0.0025 | 0.0021 | 0.0024 | 6,059,242 | +0.00(+4.35%) |
Aug 15, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 6,552,292 | -0.00(-4.17%) |
Aug 14, 2023 | 0.0023 | 0.0025 | 0.0021 | 0.0024 | 3,850,413 | +0.00(+4.35%) |
Aug 11, 2023 | 0.0023 | 0.0025 | 0.0021 | 0.0023 | 4,054,671 | -0.00(-8.00%) |
Aug 10, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 7,012,724 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 3,395,877 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 455,888 | +0.00(+4.17%) |
Aug 07, 2023 | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 2,346,666 | -0.00(-4.00%) |
Aug 04, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 3,302,668 | +0.00(+8.70%) |
Aug 03, 2023 | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 1,487,076 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0023 | 0.0026 | 0.0023 | 0.0023 | 1,206,840 | -0.00(-4.17%) |
Aug 01, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 697,680 | +0.00(+4.35%) |
Jul 31, 2023 | 0.0023 | 0.0026 | 0.0022 | 0.0023 | 3,439,933 | -0.00(-4.17%) |
Jul 28, 2023 | 0.0025 | 0.0025 | 0.0021 | 0.0024 | 1,525,034 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0025 | 0.0026 | 0.0023 | 0.0024 | 3,868,872 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 2,325,270 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 1,557,777 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 3,966,595 | -0.00(-4.00%) |
Jul 21, 2023 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 3,942,992 | +0.00(+8.70%) |
Jul 20, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0023 | 1,235,814 | +0.00(+9.52%) |
Jul 19, 2023 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 3,527,893 | -0.00(-12.50%) |
Jul 18, 2023 | 0.0022 | 0.0025 | 0.0020 | 0.0024 | 6,380,917 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0024 | 4,628,512 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0022 | 0.0024 | 0.0020 | 0.0024 | 2,228,493 | +0.00(+9.09%) |
Jul 13, 2023 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 5,047,146 | +0.00(+10.00%) |
Jul 12, 2023 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 4,824,009 | -0.00(-9.09%) |
Jul 11, 2023 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 5,847,526 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 3,141,365 | +0.00(+4.76%) |
Jul 07, 2023 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 6,320,753 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 9,204,045 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 8,994,025 | +0.00(+0.00%) |