Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.11(-0.61%) |
Sep 29, 2016 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.03(+0.17%) |
Sep 28, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.12(+0.67%) |
Sep 27, 2016 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 17.88 | 17.88 | 17.88 | 0 | -0.14(-0.78%) | |
Sep 23, 2016 | 18.02 | 18.02 | 18.02 | 0 | -0.12(-0.66%) | |
Sep 22, 2016 | 18.14 | 18.14 | 18.14 | 0 | +0.13(+0.72%) | |
Sep 21, 2016 | 18.01 | 18.01 | 18.01 | 0 | +0.21(+1.18%) | |
Sep 20, 2016 | 17.80 | 17.80 | 17.80 | 0 | -0.01(-0.06%) | |
Sep 19, 2016 | 17.81 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 17.81 | 17.81 | 17.81 | 0 | -0.08(-0.45%) | |
Sep 15, 2016 | 17.89 | 17.89 | 17.89 | 0 | +0.15(+0.85%) | |
Sep 14, 2016 | 17.74 | 17.74 | 17.74 | 0 | +0.06(+0.34%) | |
Sep 13, 2016 | 17.68 | 17.68 | 17.68 | 0 | -0.21(-1.17%) | |
Sep 12, 2016 | 17.89 | 17.89 | 17.89 | 0 | +0.26(+1.47%) | |
Sep 09, 2016 | 17.63 | 17.63 | 17.63 | 0 | -0.51(-2.81%) | |
Sep 08, 2016 | 18.14 | 18.14 | 18.14 | 0 | -0.12(-0.66%) | |
Sep 07, 2016 | 18.26 | 18.26 | 18.26 | 0 | +0.01(+0.05%) | |
Sep 06, 2016 | 18.25 | 18.25 | 18.25 | 0 | +0.04(+0.22%) | |
Sep 02, 2016 | 18.21 | 18.21 | 18.21 | 0 | +0.05(+0.28%) | |
Sep 01, 2016 | 18.16 | 18.16 | 18.16 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 18.16 | 18.16 | 18.16 | 0 | -0.06(-0.33%) | |
Aug 30, 2016 | 18.22 | 18.22 | 18.22 | 0 | -0.02(-0.11%) | |
Aug 29, 2016 | 18.24 | 18.24 | 18.24 | 0 | +0.07(+0.39%) | |
Aug 26, 2016 | 18.17 | 18.17 | 18.17 | 0 | -0.01(-0.06%) | |
Aug 25, 2016 | 18.18 | 18.18 | 18.18 | 0 | -0.06(-0.33%) | |
Aug 24, 2016 | 18.24 | 18.24 | 18.24 | 0 | -0.16(-0.87%) | |
Aug 23, 2016 | 18.40 | 18.40 | 18.40 | 0 | +0.07(+0.38%) | |
Aug 22, 2016 | 18.33 | 18.33 | 18.33 | 0 | +0.03(+0.16%) | |
Aug 19, 2016 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 18.30 | 18.30 | 18.30 | 0 | +0.02(+0.11%) | |
Aug 17, 2016 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 18.28 | 18.28 | 18.28 | 0 | -0.13(-0.71%) | |
Aug 15, 2016 | 18.41 | 18.41 | 18.41 | 0 | +0.05(+0.27%) | |
Aug 12, 2016 | 18.36 | 18.36 | 18.36 | 0 | -0.03(-0.16%) | |
Aug 11, 2016 | 18.39 | 18.39 | 18.39 | 0 | +0.08(+0.44%) | |
Aug 10, 2016 | 18.31 | 18.31 | 18.31 | 0 | -0.06(-0.33%) | |
Aug 09, 2016 | 18.37 | 18.37 | 18.37 | 0 | +0.07(+0.38%) | |
Aug 08, 2016 | 18.30 | 18.30 | 18.30 | 0 | -0.06(-0.33%) | |
Aug 05, 2016 | 18.36 | 18.36 | 18.36 | 0 | +0.12(+0.66%) | |
Aug 04, 2016 | 18.24 | 18.24 | 18.24 | 0 | +0.04(+0.22%) | |
Aug 03, 2016 | 18.20 | 18.20 | 18.20 | 0 | +0.10(+0.55%) | |
Aug 02, 2016 | 18.10 | 18.10 | 18.10 | 0 | -0.03(-0.17%) | |
Aug 01, 2016 | 18.13 | 18.13 | 18.13 | 0 | +0.03(+0.17%) | |
Jul 29, 2016 | 18.10 | 18.10 | 18.10 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 18.10 | 18.10 | 18.10 | 0 | +0.08(+0.44%) | |
Jul 27, 2016 | 18.02 | 18.02 | 18.02 | 0 | -0.02(-0.11%) | |
Jul 26, 2016 | 18.04 | 18.04 | 18.04 | 0 | +0.07(+0.39%) | |
Jul 25, 2016 | 17.97 | 17.97 | 17.97 | 0 | -0.04(-0.22%) | |
Jul 22, 2016 | 18.01 | 18.01 | 18.01 | 0 | +0.10(+0.56%) | |
Jul 21, 2016 | 17.91 | 17.91 | 17.91 | 0 | -0.13(-0.72%) | |
Jul 20, 2016 | 18.04 | 18.04 | 18.04 | 0 | +0.16(+0.89%) | |
Jul 19, 2016 | 17.88 | 17.88 | 17.88 | 0 | +0.01(+0.06%) | |
Jul 18, 2016 | 17.87 | 17.87 | 17.87 | 0 | +0.10(+0.56%) | |
Jul 15, 2016 | 17.77 | 17.77 | 17.77 | 0 | -0.06(-0.34%) | |
Jul 14, 2016 | 17.83 | 17.83 | 17.83 | 0 | +0.08(+0.45%) | |
Jul 13, 2016 | 17.75 | 17.75 | 17.75 | 0 | -0.05(-0.28%) | |
Jul 12, 2016 | 17.80 | 17.80 | 17.80 | 0 | +0.11(+0.62%) | |
Jul 11, 2016 | 17.69 | 17.69 | 17.69 | 0 | +0.08(+0.45%) | |
Jul 08, 2016 | 17.61 | 17.61 | 17.61 | 0 | +0.30(+1.73%) | |
Jul 07, 2016 | 17.31 | 17.31 | 17.31 | 0 | +0.02(+0.12%) | |
Jul 06, 2016 | 17.29 | 17.29 | 17.29 | 0 | +0.10(+0.58%) | |
Jul 05, 2016 | 17.19 | 17.19 | 17.19 | 0 | -0.14(-0.81%) |