Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.03(+0.22%) |
Sep 29, 2009 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.04(+0.29%) |
Sep 28, 2009 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.01(+0.07%) |
Sep 25, 2009 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.02(+0.15%) |
Sep 24, 2009 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.03(+0.22%) |
Sep 23, 2009 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.03(+0.22%) |
Sep 22, 2009 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.07(+0.51%) |
Sep 21, 2009 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Sep 18, 2009 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.04(+0.29%) |
Sep 17, 2009 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.07(+0.52%) |
Sep 16, 2009 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.12(+0.90%) |
Sep 15, 2009 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) |
Sep 14, 2009 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) |
Sep 11, 2009 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.07(+0.53%) |
Sep 10, 2009 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.04(+0.30%) |
Sep 09, 2009 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.01(+0.08%) |
Sep 08, 2009 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.01(+0.08%) |
Sep 04, 2009 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) |
Sep 03, 2009 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.06(+0.45%) |
Sep 02, 2009 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.09(+0.69%) |
Sep 01, 2009 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.03(+0.23%) |
Aug 31, 2009 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.03(+0.23%) |
Aug 28, 2009 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.04(+0.31%) |
Aug 27, 2009 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.03(+0.23%) |
Aug 26, 2009 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.02(+0.15%) |
Aug 25, 2009 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.01(+0.08%) |
Aug 24, 2009 | 12.79 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 12.79 | 12.95 | 12.95 | 12.95 | 0 | +0.01(+0.08%) |
Aug 20, 2009 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.02(+0.15%) |
Aug 19, 2009 | 12.79 | 12.92 | 12.92 | 12.92 | 0 | +0.01(+0.08%) |
Aug 18, 2009 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.03(+0.23%) |
Aug 17, 2009 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.01(+0.08%) |
Aug 14, 2009 | 12.79 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.08%) |
Aug 13, 2009 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.02(+0.16%) |
Aug 12, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Aug 11, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.02(+0.16%) |
Aug 10, 2009 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Aug 07, 2009 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Aug 06, 2009 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.01(+0.08%) |
Aug 05, 2009 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.01(+0.08%) |
Aug 04, 2009 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Aug 03, 2009 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.01(+0.08%) |
Jul 31, 2009 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.03(+0.24%) |
Jul 30, 2009 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
Jul 29, 2009 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.03(+0.24%) |
Jul 28, 2009 | 12.72 | 12.73 | 12.73 | 12.73 | 0 | +0.01(+0.08%) |
Jul 27, 2009 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.01(-0.08%) |
Jul 23, 2009 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Jul 22, 2009 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.01(+0.08%) |
Jul 21, 2009 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.01(+0.08%) |
Jul 20, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Jul 17, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.01(+0.08%) |
Jul 15, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.07(-0.55%) |
Jul 14, 2009 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jul 13, 2009 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.01(+0.08%) |
Jul 10, 2009 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.03(+0.24%) |
Jul 09, 2009 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.04(+0.32%) |
Jul 08, 2009 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.02(+0.16%) |
Jul 07, 2009 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.03(+0.24%) |
Jul 06, 2009 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.01(-0.08%) |
Jul 02, 2009 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |