Western Asset Municipal High Income Fund Class I (MF: LMHIX )

12.91 +0.03 (+0.23%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.892 8.892 8.892 8.892 0 -0.01(-0.07%)
Sep 29, 2010 8.898 8.898 8.898 8.898 0 +0.01(+0.07%)
Sep 28, 2010 8.892 8.892 8.892 8.892 0 +0.00(+0.00%)
Sep 27, 2010 8.892 8.892 8.892 8.892 0 -0.01(-0.07%)
Sep 24, 2010 8.898 8.898 8.898 8.898 0 +0.01(+0.07%)
Sep 23, 2010 8.892 8.892 8.892 8.892 0 +0.01(+0.07%)
Sep 22, 2010 8.885 8.885 8.885 8.885 0 +0.01(+0.07%)
Sep 21, 2010 8.879 8.879 8.879 8.879 0 +0.00(+0.00%)
Sep 20, 2010 8.879 8.879 8.879 8.879 0 -0.01(-0.07%)
Sep 17, 2010 8.885 8.885 8.885 8.885 0 +0.01(+0.14%)
Sep 15, 2010 8.873 8.873 8.873 8.873 0 +0.01(+0.07%)
Sep 14, 2010 8.866 8.866 8.866 8.866 0 +0.00(+0.00%)
Sep 13, 2010 8.866 8.866 8.866 8.866 0 -0.01(-0.07%)
Sep 10, 2010 8.873 8.873 8.873 8.873 0 +0.00(+0.00%)
Sep 09, 2010 8.873 8.873 8.873 8.873 0 +0.02(+0.21%)
Sep 08, 2010 8.854 8.854 8.854 8.854 0 +0.00(+0.00%)
Sep 07, 2010 8.854 8.854 8.854 8.854 0 -0.01(-0.14%)
Sep 03, 2010 8.866 8.866 8.866 8.866 0 +0.01(+0.07%)
Sep 02, 2010 8.860 8.860 8.860 8.860 0 +0.01(+0.07%)
Sep 01, 2010 8.854 8.854 8.854 8.854 0 +0.01(+0.14%)
Aug 31, 2010 8.841 8.841 8.841 8.841 0 -0.01(-0.07%)
Aug 30, 2010 8.847 8.847 8.847 8.847 0 -0.02(-0.21%)
Aug 27, 2010 8.866 8.866 8.866 8.866 0 +0.03(+0.29%)
Aug 26, 2010 8.841 8.841 8.841 8.841 0 -0.01(-0.07%)
Aug 25, 2010 8.847 8.847 8.847 8.847 0 +0.03(+0.36%)
Aug 24, 2010 8.816 8.816 8.816 8.816 0 +0.00(+0.00%)
Aug 23, 2010 8.816 8.816 8.816 8.816 0 +0.00(+0.00%)
Aug 20, 2010 8.816 8.816 8.816 8.816 0 +0.02(+0.22%)
Aug 19, 2010 8.797 8.797 8.797 8.797 0 -0.01(-0.07%)
Aug 18, 2010 8.803 8.803 8.803 8.803 0 +0.02(+0.22%)
Aug 17, 2010 8.784 8.784 8.784 8.784 0 +0.03(+0.29%)
Aug 16, 2010 8.759 8.759 8.759 8.759 0 -0.01(-0.14%)
Aug 13, 2010 8.772 8.772 8.772 8.772 0 +0.01(+0.07%)
Aug 12, 2010 8.765 8.765 8.765 8.765 0 +0.01(+0.14%)
Aug 11, 2010 8.753 8.753 8.753 8.753 0 -0.01(-0.07%)
Aug 10, 2010 8.759 8.759 8.759 8.759 0 +0.01(+0.07%)
Aug 09, 2010 8.753 8.753 8.753 8.753 0 +0.01(+0.07%)
Aug 06, 2010 8.746 8.746 8.746 8.746 0 +0.00(+0.00%)
Aug 05, 2010 8.746 8.746 8.746 8.746 0 +0.01(+0.07%)
Aug 04, 2010 8.740 8.740 8.740 8.740 0 +0.01(+0.14%)
Aug 03, 2010 8.727 8.727 8.727 8.727 0 +0.00(+0.00%)
Aug 02, 2010 8.727 8.727 8.727 8.727 0 +0.01(+0.14%)
Jul 30, 2010 8.715 8.715 8.715 8.715 0 -0.02(-0.22%)
Jul 29, 2010 8.734 8.734 8.734 8.734 0 +0.01(+0.07%)
Jul 28, 2010 8.727 8.727 8.727 8.727 0 -0.01(-0.07%)
Jul 27, 2010 8.734 8.734 8.734 8.734 0 +0.01(+0.14%)
Jul 26, 2010 8.721 8.721 8.721 8.721 0 +0.00(+0.00%)
Jul 23, 2010 8.721 8.721 8.721 8.721 0 +0.01(+0.07%)
Jul 22, 2010 8.715 8.715 8.715 8.715 0 +0.01(+0.15%)
Jul 21, 2010 8.702 8.702 8.702 8.702 0 +0.00(+0.00%)
Jul 20, 2010 8.702 8.702 8.702 8.702 0 +0.01(+0.15%)
Jul 19, 2010 8.689 8.689 8.689 8.689 0 +0.01(+0.07%)
Jul 16, 2010 8.683 8.683 8.683 8.683 0 +0.00(+0.00%)
Jul 15, 2010 8.696 8.683 8.683 8.683 0 -0.01(-0.15%)
Jul 14, 2010 8.696 8.696 8.696 8.696 0 -0.01(-0.07%)
Jul 13, 2010 8.702 8.702 8.702 8.702 0 +0.01(+0.15%)
Jul 12, 2010 8.689 8.689 8.689 8.689 0 +0.00(+0.00%)
Jul 09, 2010 8.689 8.689 8.689 8.689 0 +0.01(+0.07%)
Jul 08, 2010 8.683 8.683 8.683 8.683 0 +0.01(+0.07%)
Jul 07, 2010 8.677 8.677 8.677 8.677 0 +0.01(+0.15%)
Jul 06, 2010 8.664 8.664 8.664 8.664 0 -0.01(-0.07%)
Jul 02, 2010 8.670 8.670 8.670 8.670 0 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.