Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 8.892 | 8.892 | 8.892 | 8.892 | 0 | -0.01(-0.07%) |
Sep 29, 2010 | 8.898 | 8.898 | 8.898 | 8.898 | 0 | +0.01(+0.07%) |
Sep 28, 2010 | 8.892 | 8.892 | 8.892 | 8.892 | 0 | +0.00(+0.00%) |
Sep 27, 2010 | 8.892 | 8.892 | 8.892 | 8.892 | 0 | -0.01(-0.07%) |
Sep 24, 2010 | 8.898 | 8.898 | 8.898 | 8.898 | 0 | +0.01(+0.07%) |
Sep 23, 2010 | 8.892 | 8.892 | 8.892 | 8.892 | 0 | +0.01(+0.07%) |
Sep 22, 2010 | 8.885 | 8.885 | 8.885 | 8.885 | 0 | +0.01(+0.07%) |
Sep 21, 2010 | 8.879 | 8.879 | 8.879 | 8.879 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 8.879 | 8.879 | 8.879 | 8.879 | 0 | -0.01(-0.07%) |
Sep 17, 2010 | 8.885 | 8.885 | 8.885 | 8.885 | 0 | +0.01(+0.14%) |
Sep 15, 2010 | 8.873 | 8.873 | 8.873 | 8.873 | 0 | +0.01(+0.07%) |
Sep 14, 2010 | 8.866 | 8.866 | 8.866 | 8.866 | 0 | +0.00(+0.00%) |
Sep 13, 2010 | 8.866 | 8.866 | 8.866 | 8.866 | 0 | -0.01(-0.07%) |
Sep 10, 2010 | 8.873 | 8.873 | 8.873 | 8.873 | 0 | +0.00(+0.00%) |
Sep 09, 2010 | 8.873 | 8.873 | 8.873 | 8.873 | 0 | +0.02(+0.21%) |
Sep 08, 2010 | 8.854 | 8.854 | 8.854 | 8.854 | 0 | +0.00(+0.00%) |
Sep 07, 2010 | 8.854 | 8.854 | 8.854 | 8.854 | 0 | -0.01(-0.14%) |
Sep 03, 2010 | 8.866 | 8.866 | 8.866 | 8.866 | 0 | +0.01(+0.07%) |
Sep 02, 2010 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.01(+0.07%) |
Sep 01, 2010 | 8.854 | 8.854 | 8.854 | 8.854 | 0 | +0.01(+0.14%) |
Aug 31, 2010 | 8.841 | 8.841 | 8.841 | 8.841 | 0 | -0.01(-0.07%) |
Aug 30, 2010 | 8.847 | 8.847 | 8.847 | 8.847 | 0 | -0.02(-0.21%) |
Aug 27, 2010 | 8.866 | 8.866 | 8.866 | 8.866 | 0 | +0.03(+0.29%) |
Aug 26, 2010 | 8.841 | 8.841 | 8.841 | 8.841 | 0 | -0.01(-0.07%) |
Aug 25, 2010 | 8.847 | 8.847 | 8.847 | 8.847 | 0 | +0.03(+0.36%) |
Aug 24, 2010 | 8.816 | 8.816 | 8.816 | 8.816 | 0 | +0.00(+0.00%) |
Aug 23, 2010 | 8.816 | 8.816 | 8.816 | 8.816 | 0 | +0.00(+0.00%) |
Aug 20, 2010 | 8.816 | 8.816 | 8.816 | 8.816 | 0 | +0.02(+0.22%) |
Aug 19, 2010 | 8.797 | 8.797 | 8.797 | 8.797 | 0 | -0.01(-0.07%) |
Aug 18, 2010 | 8.803 | 8.803 | 8.803 | 8.803 | 0 | +0.02(+0.22%) |
Aug 17, 2010 | 8.784 | 8.784 | 8.784 | 8.784 | 0 | +0.03(+0.29%) |
Aug 16, 2010 | 8.759 | 8.759 | 8.759 | 8.759 | 0 | -0.01(-0.14%) |
Aug 13, 2010 | 8.772 | 8.772 | 8.772 | 8.772 | 0 | +0.01(+0.07%) |
Aug 12, 2010 | 8.765 | 8.765 | 8.765 | 8.765 | 0 | +0.01(+0.14%) |
Aug 11, 2010 | 8.753 | 8.753 | 8.753 | 8.753 | 0 | -0.01(-0.07%) |
Aug 10, 2010 | 8.759 | 8.759 | 8.759 | 8.759 | 0 | +0.01(+0.07%) |
Aug 09, 2010 | 8.753 | 8.753 | 8.753 | 8.753 | 0 | +0.01(+0.07%) |
Aug 06, 2010 | 8.746 | 8.746 | 8.746 | 8.746 | 0 | +0.00(+0.00%) |
Aug 05, 2010 | 8.746 | 8.746 | 8.746 | 8.746 | 0 | +0.01(+0.07%) |
Aug 04, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.01(+0.14%) |
Aug 03, 2010 | 8.727 | 8.727 | 8.727 | 8.727 | 0 | +0.00(+0.00%) |
Aug 02, 2010 | 8.727 | 8.727 | 8.727 | 8.727 | 0 | +0.01(+0.14%) |
Jul 30, 2010 | 8.715 | 8.715 | 8.715 | 8.715 | 0 | -0.02(-0.22%) |
Jul 29, 2010 | 8.734 | 8.734 | 8.734 | 8.734 | 0 | +0.01(+0.07%) |
Jul 28, 2010 | 8.727 | 8.727 | 8.727 | 8.727 | 0 | -0.01(-0.07%) |
Jul 27, 2010 | 8.734 | 8.734 | 8.734 | 8.734 | 0 | +0.01(+0.14%) |
Jul 26, 2010 | 8.721 | 8.721 | 8.721 | 8.721 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 8.721 | 8.721 | 8.721 | 8.721 | 0 | +0.01(+0.07%) |
Jul 22, 2010 | 8.715 | 8.715 | 8.715 | 8.715 | 0 | +0.01(+0.15%) |
Jul 21, 2010 | 8.702 | 8.702 | 8.702 | 8.702 | 0 | +0.00(+0.00%) |
Jul 20, 2010 | 8.702 | 8.702 | 8.702 | 8.702 | 0 | +0.01(+0.15%) |
Jul 19, 2010 | 8.689 | 8.689 | 8.689 | 8.689 | 0 | +0.01(+0.07%) |
Jul 16, 2010 | 8.683 | 8.683 | 8.683 | 8.683 | 0 | +0.00(+0.00%) |
Jul 15, 2010 | 8.696 | 8.683 | 8.683 | 8.683 | 0 | -0.01(-0.15%) |
Jul 14, 2010 | 8.696 | 8.696 | 8.696 | 8.696 | 0 | -0.01(-0.07%) |
Jul 13, 2010 | 8.702 | 8.702 | 8.702 | 8.702 | 0 | +0.01(+0.15%) |
Jul 12, 2010 | 8.689 | 8.689 | 8.689 | 8.689 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 8.689 | 8.689 | 8.689 | 8.689 | 0 | +0.01(+0.07%) |
Jul 08, 2010 | 8.683 | 8.683 | 8.683 | 8.683 | 0 | +0.01(+0.07%) |
Jul 07, 2010 | 8.677 | 8.677 | 8.677 | 8.677 | 0 | +0.01(+0.15%) |
Jul 06, 2010 | 8.664 | 8.664 | 8.664 | 8.664 | 0 | -0.01(-0.07%) |
Jul 02, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.01(+0.15%) |