Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 13.85 | 13.85 | 0 | +0.01(+0.07%) | ||
Sep 27, 2018 | 13.84 | 13.84 | 0 | +0.01(+0.07%) | ||
Sep 26, 2018 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | ||
Sep 25, 2018 | 13.83 | 13.83 | 0 | -0.01(-0.07%) | ||
Sep 24, 2018 | 13.84 | 13.84 | 0 | -0.01(-0.07%) | ||
Sep 21, 2018 | 13.85 | 13.85 | 0 | -0.01(-0.07%) | ||
Sep 20, 2018 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | ||
Sep 19, 2018 | 13.86 | 13.86 | 0 | -0.01(-0.07%) | ||
Sep 18, 2018 | 13.87 | 13.87 | 0 | -0.03(-0.22%) | ||
Sep 17, 2018 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | ||
Sep 14, 2018 | 13.90 | 13.90 | 0 | -0.02(-0.14%) | ||
Sep 13, 2018 | 13.92 | 13.92 | 0 | +0.00(+0.00%) | ||
Sep 12, 2018 | 13.92 | 13.92 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 13.92 | 13.92 | 0 | -0.01(-0.07%) | ||
Sep 10, 2018 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | ||
Sep 07, 2018 | 13.93 | 13.93 | 0 | -0.02(-0.14%) | ||
Sep 06, 2018 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | ||
Sep 05, 2018 | 13.96 | 13.96 | 0 | -0.01(-0.07%) | ||
Sep 04, 2018 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | ||
Aug 31, 2018 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | ||
Aug 29, 2018 | 13.97 | 13.97 | 0 | -0.01(-0.07%) | ||
Aug 28, 2018 | 13.98 | 13.98 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 13.98 | 13.98 | 0 | -0.01(-0.07%) | ||
Aug 24, 2018 | 13.99 | 13.99 | 0 | +0.00(+0.00%) | ||
Aug 23, 2018 | 13.99 | 13.99 | 0 | +0.00(+0.00%) | ||
Aug 22, 2018 | 13.99 | 13.99 | 0 | +0.00(+0.00%) | ||
Aug 21, 2018 | 13.99 | 13.99 | 0 | +0.00(+0.00%) | ||
Aug 20, 2018 | 13.99 | 13.99 | 0 | +0.01(+0.07%) | ||
Aug 17, 2018 | 13.98 | 13.98 | 0 | +0.00(+0.00%) | ||
Aug 16, 2018 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | ||
Aug 15, 2018 | 13.97 | 13.97 | 0 | +0.01(+0.07%) | ||
Aug 14, 2018 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | ||
Aug 13, 2018 | 13.96 | 13.96 | 0 | -0.01(-0.07%) | ||
Aug 10, 2018 | 13.97 | 13.97 | 0 | +0.02(+0.14%) | ||
Aug 09, 2018 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Aug 08, 2018 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | ||
Aug 07, 2018 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | ||
Aug 06, 2018 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | ||
Aug 02, 2018 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | ||
Aug 01, 2018 | 13.96 | 13.96 | 0 | -0.02(-0.14%) | ||
Jul 31, 2018 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 13.98 | 13.98 | 0 | +0.00(+0.00%) | ||
Jul 26, 2018 | 13.98 | 13.98 | 0 | -0.01(-0.07%) | ||
Jul 25, 2018 | 13.99 | 13.99 | 0 | +0.00(+0.00%) | ||
Jul 24, 2018 | 13.99 | 13.99 | 0 | -0.01(-0.07%) | ||
Jul 23, 2018 | 14.00 | 14.00 | 0 | -0.02(-0.14%) | ||
Jul 20, 2018 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | ||
Jul 19, 2018 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | ||
Jul 18, 2018 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | ||
Jul 17, 2018 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | ||
Jul 16, 2018 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | ||
Jul 13, 2018 | 14.02 | 14.02 | 0 | +0.01(+0.07%) | ||
Jul 12, 2018 | 14.01 | 14.01 | 0 | +0.00(+0.00%) | ||
Jul 11, 2018 | 14.01 | 14.01 | 0 | +0.00(+0.00%) | ||
Jul 10, 2018 | 14.01 | 14.01 | 0 | +0.00(+0.00%) | ||
Jul 09, 2018 | 14.01 | 14.01 | 0 | +0.01(+0.07%) | ||
Jul 06, 2018 | 14.00 | 14.00 | 0 | +0.01(+0.07%) | ||
Jul 05, 2018 | 13.99 | 13.99 | 0 | +0.00(+0.00%) | ||
Jul 03, 2018 | 13.99 | 13.99 | 0 | +0.01(+0.07%) |