Western Asset Municipal High Income Fund Class I (MF: LMHIX )

12.91 +0.03 (+0.23%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 13.13 13.13 0 +0.00(+0.00%)
Sep 27, 2024 13.13 13.13 0 +0.01(+0.08%)
Sep 26, 2024 13.12 13.12 0 +0.00(+0.00%)
Sep 25, 2024 13.12 13.12 0 +0.00(+0.00%)
Sep 24, 2024 13.12 13.12 0 -0.01(-0.08%)
Sep 23, 2024 13.13 13.13 0 +0.01(+0.08%)
Sep 20, 2024 13.12 13.12 0 -0.01(-0.08%)
Sep 19, 2024 13.13 13.13 0 -0.01(-0.08%)
Sep 18, 2024 13.14 13.14 0 -0.01(-0.08%)
Sep 17, 2024 13.15 13.15 0 +0.00(+0.00%)
Sep 16, 2024 13.15 13.15 0 +0.02(+0.15%)
Sep 13, 2024 13.13 13.13 0 +0.00(+0.00%)
Sep 12, 2024 13.13 13.13 0 -0.01(-0.08%)
Sep 11, 2024 13.14 13.14 0 +0.00(+0.00%)
Sep 10, 2024 13.14 13.14 0 +0.03(+0.23%)
Sep 09, 2024 13.11 13.11 0 +0.00(+0.00%)
Sep 06, 2024 13.11 13.11 0 +0.02(+0.15%)
Sep 05, 2024 13.09 13.09 0 +0.02(+0.15%)
Sep 04, 2024 13.07 13.07 0 +0.02(+0.15%)
Sep 03, 2024 13.05 13.05 0 +0.01(+0.08%)
Aug 30, 2024 13.04 13.04 0 +0.04(+0.33%)
Aug 29, 2024 13.00 13.00 0 +0.01(+0.08%)
Aug 28, 2024 12.99 12.99 0 -0.01(-0.08%)
Aug 27, 2024 13.00 13.00 0 -0.01(-0.08%)
Aug 26, 2024 13.01 13.01 0 +0.00(+0.00%)
Aug 23, 2024 13.01 13.01 0 +0.01(+0.08%)
Aug 22, 2024 13.00 13.00 0 -0.01(-0.08%)
Aug 21, 2024 13.01 13.01 0 +0.00(+0.00%)
Aug 20, 2024 13.01 13.01 0 +0.01(+0.08%)
Aug 19, 2024 13.00 13.00 0 +0.02(+0.15%)
Aug 16, 2024 12.98 12.98 0 +0.00(+0.00%)
Aug 15, 2024 12.98 12.98 0 -0.04(-0.31%)
Aug 14, 2024 13.02 13.02 0 +0.01(+0.08%)
Aug 13, 2024 13.01 13.01 0 +0.02(+0.15%)
Aug 12, 2024 12.99 12.99 0 +0.02(+0.15%)
Aug 09, 2024 12.97 12.97 0 +0.01(+0.08%)
Aug 08, 2024 12.96 12.96 0 -0.03(-0.23%)
Aug 07, 2024 12.99 12.99 0 -0.08(-0.61%)
Aug 06, 2024 13.07 13.07 0 -0.02(-0.15%)
Aug 05, 2024 13.09 13.09 0 +0.04(+0.31%)
Aug 02, 2024 13.05 13.05 0 +0.09(+0.69%)
Aug 01, 2024 12.96 12.96 0 +0.04(+0.31%)
Jul 31, 2024 12.92 12.92 0 +0.06(+0.50%)
Jul 30, 2024 12.85 12.85 0 -0.01(-0.08%)
Jul 29, 2024 12.86 12.86 0 +0.01(+0.08%)
Jul 26, 2024 12.85 12.85 0 +0.00(+0.00%)
Jul 25, 2024 12.85 12.85 0 +0.01(+0.08%)
Jul 24, 2024 12.84 12.84 0 -0.01(-0.08%)
Jul 23, 2024 12.85 12.85 0 +0.00(+0.00%)
Jul 22, 2024 12.85 12.85 0 -0.02(-0.15%)
Jul 19, 2024 12.87 12.87 0 +0.00(+0.00%)
Jul 18, 2024 12.87 12.87 0 +0.00(+0.00%)
Jul 17, 2024 12.87 12.87 0 +0.00(+0.00%)
Jul 16, 2024 12.87 12.87 0 +0.02(+0.15%)
Jul 15, 2024 12.85 12.85 0 -0.02(-0.15%)
Jul 12, 2024 12.87 12.87 0 +0.01(+0.08%)
Jul 11, 2024 12.86 12.86 0 +0.03(+0.23%)
Jul 10, 2024 12.83 12.83 0 +0.01(+0.08%)
Jul 09, 2024 12.82 12.82 0 +0.00(+0.00%)
Jul 08, 2024 12.82 12.82 0 +0.00(+0.00%)
Jul 05, 2024 12.82 12.82 0 +0.02(+0.16%)
Jul 03, 2024 12.80 12.80 0 +0.02(+0.16%)
Jul 02, 2024 12.78 12.78 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.