Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.03(-0.18%) |
Sep 27, 2007 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.13(+0.80%) |
Sep 26, 2007 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.09(+0.56%) |
Sep 25, 2007 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.04(+0.25%) |
Sep 24, 2007 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.10(-0.62%) |
Sep 21, 2007 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.04(+0.25%) |
Sep 20, 2007 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.06(-0.37%) |
Sep 19, 2007 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.07(+0.44%) |
Sep 18, 2007 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.44(+2.81%) |
Sep 17, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.11(-0.70%) |
Sep 14, 2007 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.04(+0.25%) |
Sep 13, 2007 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.03(+0.19%) |
Sep 12, 2007 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.01(-0.06%) |
Sep 11, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.22(+1.42%) |
Sep 10, 2007 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.07(-0.45%) |
Sep 07, 2007 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.27(-1.71%) |
Sep 06, 2007 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.08(+0.51%) |
Sep 05, 2007 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.11(-0.69%) |
Sep 04, 2007 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.20(+1.28%) |
Aug 31, 2007 | 15.65 | 15.65 | 15.42 | 15.65 | 0 | +0.23(+1.49%) |
Aug 30, 2007 | 15.42 | 15.43 | 15.42 | 15.42 | 0 | -0.01(-0.06%) |
Aug 29, 2007 | 15.43 | 15.43 | 15.11 | 15.43 | 0 | +0.32(+2.12%) |
Aug 28, 2007 | 15.11 | 15.45 | 15.11 | 15.11 | 0 | -0.34(-2.20%) |
Aug 27, 2007 | 15.45 | 15.79 | 15.45 | 15.45 | 0 | -0.34(-2.15%) |
Aug 24, 2007 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.21(+1.35%) |
Aug 23, 2007 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.08(-0.51%) |
Aug 22, 2007 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.23(+1.49%) |
Aug 21, 2007 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.04(+0.26%) |
Aug 20, 2007 | 15.39 | 15.39 | 15.33 | 15.39 | 0 | +0.06(+0.39%) |
Aug 17, 2007 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.32(+2.13%) |
Aug 16, 2007 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.11(-0.73%) |
Aug 15, 2007 | 15.43 | 15.43 | 15.12 | 15.12 | 0 | -0.31(-2.01%) |
Aug 14, 2007 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.29(-1.84%) |
Aug 13, 2007 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 15.72 | 15.80 | 15.72 | 15.72 | 0 | -0.08(-0.51%) |
Aug 09, 2007 | 15.80 | 16.10 | 15.80 | 15.80 | 0 | -0.30(-1.86%) |
Aug 08, 2007 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.26(+1.64%) |
Aug 07, 2007 | 15.84 | 15.84 | 15.67 | 15.84 | 0 | +0.17(+1.08%) |
Aug 06, 2007 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.21(+1.36%) |
Aug 03, 2007 | 15.47 | 15.47 | 15.46 | 15.46 | 0 | -0.41(-2.58%) |
Aug 02, 2007 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.18(+1.15%) |
Aug 01, 2007 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.02(+0.13%) |
Jul 31, 2007 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.20(-1.26%) |
Jul 30, 2007 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.18(+1.15%) |
Jul 27, 2007 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.19(-1.20%) |
Jul 26, 2007 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.35(-2.16%) |
Jul 25, 2007 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.03(+0.19%) |
Jul 24, 2007 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.34(-2.06%) |
Jul 23, 2007 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.01(+0.06%) |
Jul 20, 2007 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.14(-0.84%) |
Jul 19, 2007 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.11(+0.66%) |
Jul 18, 2007 | 16.58 | 16.56 | 16.56 | 16.56 | 0 | -0.02(-0.12%) |
Jul 17, 2007 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.01(+0.06%) |
Jul 16, 2007 | 16.57 | 16.65 | 16.57 | 16.57 | 0 | -0.08(-0.48%) |
Jul 13, 2007 | 16.58 | 16.65 | 16.58 | 16.65 | 0 | +0.07(+0.42%) |
Jul 12, 2007 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.26(+1.59%) |
Jul 11, 2007 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.08(+0.49%) |
Jul 10, 2007 | 16.24 | 16.39 | 16.24 | 16.24 | 0 | -0.15(-0.92%) |
Jul 09, 2007 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.18(+1.11%) |
Jul 05, 2007 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.24(+1.50%) |
Jul 03, 2007 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.19(-1.18%) |