Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 14.38 | 14.38 | 0 | -0.13(-0.90%) | ||
Sep 29, 2022 | 14.51 | 14.51 | 0 | -0.24(-1.63%) | ||
Sep 28, 2022 | 14.75 | 14.75 | 0 | +0.37(+2.57%) | ||
Sep 27, 2022 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | ||
Sep 26, 2022 | 14.38 | 14.38 | 0 | -0.18(-1.24%) | ||
Sep 23, 2022 | 14.56 | 14.56 | 0 | -0.21(-1.42%) | ||
Sep 22, 2022 | 14.77 | 14.77 | 0 | -0.35(-2.31%) | ||
Sep 21, 2022 | 15.12 | 15.12 | 0 | -0.25(-1.63%) | ||
Sep 20, 2022 | 15.37 | 15.37 | 0 | -0.24(-1.54%) | ||
Sep 19, 2022 | 15.61 | 15.61 | 0 | +0.06(+0.39%) | ||
Sep 16, 2022 | 15.55 | 15.55 | 0 | -0.22(-1.40%) | ||
Sep 15, 2022 | 15.77 | 15.77 | 0 | -0.15(-0.94%) | ||
Sep 14, 2022 | 15.92 | 15.92 | 0 | +0.04(+0.25%) | ||
Sep 13, 2022 | 15.88 | 15.88 | 0 | -0.64(-3.87%) | ||
Sep 12, 2022 | 16.52 | 16.52 | 0 | +0.16(+0.98%) | ||
Sep 09, 2022 | 16.36 | 16.36 | 0 | +0.27(+1.68%) | ||
Sep 08, 2022 | 16.09 | 16.09 | 0 | +0.21(+1.32%) | ||
Sep 07, 2022 | 15.88 | 15.88 | 0 | +0.32(+2.06%) | ||
Sep 02, 2022 | 15.56 | 15.56 | 0 | -0.11(-0.70%) | ||
Sep 01, 2022 | 15.67 | 15.67 | 0 | -0.08(-0.51%) | ||
Aug 31, 2022 | 15.75 | 15.75 | 0 | -0.09(-0.57%) | ||
Aug 30, 2022 | 15.84 | 15.84 | 0 | -0.13(-0.81%) | ||
Aug 29, 2022 | 15.97 | 15.97 | 0 | -0.15(-0.93%) | ||
Aug 26, 2022 | 16.12 | 16.12 | 0 | -0.59(-3.53%) | ||
Aug 25, 2022 | 16.71 | 16.71 | 0 | +0.21(+1.27%) | ||
Aug 24, 2022 | 16.50 | 16.50 | 0 | +0.11(+0.67%) | ||
Aug 23, 2022 | 16.39 | 16.39 | 0 | -0.01(-0.06%) | ||
Aug 22, 2022 | 16.40 | 16.40 | 0 | -0.33(-1.97%) | ||
Aug 19, 2022 | 16.73 | 16.73 | 0 | -0.29(-1.70%) | ||
Aug 18, 2022 | 17.02 | 17.02 | 0 | +0.07(+0.41%) | ||
Aug 17, 2022 | 16.95 | 16.95 | 0 | -0.20(-1.17%) | ||
Aug 16, 2022 | 17.15 | 17.15 | 0 | +0.01(+0.06%) | ||
Aug 15, 2022 | 17.14 | 17.14 | 0 | +0.05(+0.29%) | ||
Aug 12, 2022 | 17.09 | 17.09 | 0 | +0.26(+1.54%) | ||
Aug 11, 2022 | 16.83 | 16.83 | 0 | -0.06(-0.36%) | ||
Aug 10, 2022 | 16.89 | 16.89 | 0 | +0.48(+2.93%) | ||
Aug 09, 2022 | 16.41 | 16.41 | 0 | -0.30(-1.80%) | ||
Aug 08, 2022 | 16.71 | 16.71 | 0 | +0.14(+0.84%) | ||
Aug 05, 2022 | 16.57 | 16.57 | 0 | +0.02(+0.12%) | ||
Aug 04, 2022 | 16.55 | 16.55 | 0 | -0.10(-0.60%) | ||
Aug 03, 2022 | 16.65 | 16.65 | 0 | +0.28(+1.71%) | ||
Aug 02, 2022 | 16.37 | 16.37 | 0 | -0.03(-0.18%) | ||
Aug 01, 2022 | 16.40 | 16.40 | 0 | +0.01(+0.06%) | ||
Jul 29, 2022 | 16.39 | 16.39 | 0 | +0.12(+0.74%) | ||
Jul 28, 2022 | 16.27 | 16.27 | 0 | +0.26(+1.62%) | ||
Jul 27, 2022 | 16.01 | 16.01 | 0 | +0.44(+2.83%) | ||
Jul 26, 2022 | 15.57 | 15.57 | 0 | -0.25(-1.58%) | ||
Jul 25, 2022 | 15.82 | 15.82 | 0 | -0.03(-0.19%) | ||
Jul 22, 2022 | 15.85 | 15.85 | 0 | -0.01(-0.06%) | ||
Jul 20, 2022 | 15.86 | 15.86 | 0 | +0.23(+1.47%) | ||
Jul 19, 2022 | 15.63 | 15.63 | 0 | +0.50(+3.30%) | ||
Jul 18, 2022 | 15.13 | 15.13 | 0 | -0.09(-0.59%) | ||
Jul 15, 2022 | 15.22 | 15.22 | 0 | +0.31(+2.08%) | ||
Jul 14, 2022 | 14.91 | 14.91 | 0 | -0.13(-0.86%) | ||
Jul 13, 2022 | 15.04 | 15.04 | 0 | -0.04(-0.27%) | ||
Jul 12, 2022 | 15.08 | 15.08 | 0 | -0.37(-2.39%) | ||
Jul 08, 2022 | 15.45 | 15.45 | 0 | -0.06(-0.39%) | ||
Jul 07, 2022 | 15.51 | 15.51 | 0 | +0.30(+1.97%) | ||
Jul 06, 2022 | 15.21 | 15.21 | 0 | +0.00(+0.00%) | ||
Jul 05, 2022 | 15.21 | 15.21 | 0 | +0.15(+1.00%) |