Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Sep 29, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) |
Sep 28, 2004 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.04(+0.41%) |
Sep 27, 2004 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) |
Sep 24, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Sep 23, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.03(-0.31%) |
Sep 22, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.07(-0.71%) |
Sep 21, 2004 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.04(+0.41%) |
Sep 20, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Sep 17, 2004 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) |
Sep 16, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.03(+0.31%) |
Sep 15, 2004 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.05(-0.51%) |
Sep 14, 2004 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.02(+0.20%) |
Sep 13, 2004 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) |
Sep 10, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.03(+0.31%) |
Sep 09, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Sep 07, 2004 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.05(+0.51%) |
Sep 03, 2004 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.05(-0.51%) |
Sep 02, 2004 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.05(+0.51%) |
Sep 01, 2004 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) |
Aug 31, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.03(+0.31%) |
Aug 30, 2004 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.05(-0.51%) |
Aug 27, 2004 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) |
Aug 26, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.10%) |
Aug 25, 2004 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.05(+0.52%) |
Aug 24, 2004 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) |
Aug 23, 2004 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) |
Aug 20, 2004 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Aug 19, 2004 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.05(+0.52%) |
Aug 17, 2004 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) |
Aug 16, 2004 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.06(+0.63%) |
Aug 13, 2004 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.01(+0.11%) |
Aug 12, 2004 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.06(-0.63%) |
Aug 11, 2004 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.01(-0.10%) |
Aug 10, 2004 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.05(+0.53%) |
Aug 09, 2004 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.01(+0.11%) |
Aug 06, 2004 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.06(-0.63%) |
Aug 05, 2004 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.08(-0.83%) |
Aug 04, 2004 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.02(-0.21%) |
Aug 03, 2004 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.03(-0.31%) |
Aug 02, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.03(+0.31%) |
Jul 30, 2004 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.02(+0.21%) |
Jul 29, 2004 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.04(+0.42%) |
Jul 28, 2004 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) |
Jul 26, 2004 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.08(-0.83%) |
Jul 22, 2004 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.01(+0.10%) |
Jul 21, 2004 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.08(-0.82%) |
Jul 20, 2004 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.03(+0.31%) |
Jul 19, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.01(-0.10%) |
Jul 16, 2004 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.03(-0.31%) |
Jul 14, 2004 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) |
Jul 13, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Jul 09, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.21%) |
Jul 08, 2004 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.04(-0.41%) |
Jul 07, 2004 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) |
Jul 06, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.05(-0.51%) |
Jul 02, 2004 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |