Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 11.66 | 11.67 | 11.66 | 11.66 | 0 | -0.01(-0.09%) |
Sep 28, 2006 | 11.67 | 11.68 | 11.67 | 11.67 | 0 | -0.01(-0.09%) |
Sep 27, 2006 | 11.68 | 11.68 | 11.65 | 11.68 | 0 | +0.03(+0.26%) |
Sep 26, 2006 | 11.61 | 11.65 | 11.61 | 11.65 | 0 | +0.09(+0.78%) |
Sep 25, 2006 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 11.56 | 11.57 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
Sep 21, 2006 | 11.57 | 11.59 | 11.57 | 11.57 | 0 | -0.02(-0.17%) |
Sep 20, 2006 | 11.59 | 11.59 | 11.55 | 11.59 | 0 | +0.04(+0.35%) |
Sep 19, 2006 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.01(-0.09%) |
Sep 18, 2006 | 11.56 | 11.56 | 11.53 | 11.56 | 0 | +0.03(+0.26%) |
Sep 15, 2006 | 11.53 | 11.55 | 11.53 | 11.53 | 0 | -0.02(-0.17%) |
Sep 14, 2006 | 11.54 | 11.55 | 11.54 | 11.55 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 11.55 | 11.55 | 11.51 | 11.55 | 0 | +0.04(+0.35%) |
Sep 12, 2006 | 11.54 | 11.54 | 11.46 | 11.51 | 0 | +0.05(+0.44%) |
Sep 11, 2006 | 11.46 | 11.47 | 11.46 | 11.46 | 0 | -0.01(-0.09%) |
Sep 08, 2006 | 11.47 | 11.47 | 11.45 | 11.47 | 0 | +0.02(+0.17%) |
Sep 07, 2006 | 11.45 | 11.49 | 11.45 | 11.45 | 0 | -0.04(-0.35%) |
Sep 06, 2006 | 11.49 | 11.59 | 11.49 | 11.49 | 0 | -0.10(-0.86%) |
Sep 05, 2006 | 11.59 | 11.59 | 11.56 | 11.59 | 0 | +0.03(+0.26%) |
Sep 01, 2006 | 11.56 | 11.56 | 11.53 | 11.56 | 0 | +0.03(+0.26%) |
Aug 31, 2006 | 11.52 | 11.53 | 11.51 | 11.53 | 0 | +0.02(+0.17%) |
Aug 30, 2006 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 11.51 | 11.51 | 11.49 | 11.51 | 0 | +0.02(+0.17%) |
Aug 28, 2006 | 11.50 | 11.50 | 11.45 | 11.49 | 0 | +0.04(+0.35%) |
Aug 25, 2006 | 11.45 | 11.46 | 11.45 | 11.45 | 0 | -0.01(-0.09%) |
Aug 24, 2006 | 11.47 | 11.47 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 11.46 | 11.50 | 11.46 | 11.46 | 0 | -0.04(-0.35%) |
Aug 22, 2006 | 11.50 | 11.50 | 11.49 | 11.50 | 0 | +0.01(+0.09%) |
Aug 21, 2006 | 11.49 | 11.51 | 11.49 | 11.49 | 0 | -0.02(-0.17%) |
Aug 18, 2006 | 11.51 | 11.51 | 11.48 | 11.51 | 0 | +0.03(+0.26%) |
Aug 17, 2006 | 11.48 | 11.49 | 11.48 | 11.48 | 0 | -0.01(-0.09%) |
Aug 16, 2006 | 11.49 | 11.49 | 11.42 | 11.49 | 0 | +0.07(+0.61%) |
Aug 15, 2006 | 11.42 | 11.42 | 11.31 | 11.42 | 0 | +0.11(+0.97%) |
Aug 14, 2006 | 11.30 | 11.31 | 11.30 | 11.31 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 11.31 | 11.35 | 11.31 | 11.31 | 0 | -0.04(-0.35%) |
Aug 10, 2006 | 11.35 | 11.35 | 11.32 | 11.35 | 0 | +0.03(+0.27%) |
Aug 09, 2006 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.02(-0.18%) |
Aug 08, 2006 | 11.34 | 11.36 | 11.34 | 11.34 | 0 | -0.02(-0.18%) |
Aug 07, 2006 | 11.36 | 11.38 | 11.36 | 11.36 | 0 | -0.02(-0.18%) |
Aug 04, 2006 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 11.37 | 11.38 | 11.37 | 11.38 | 0 | +0.01(+0.09%) |
Aug 02, 2006 | 11.37 | 11.37 | 11.33 | 11.37 | 0 | +0.04(+0.35%) |
Aug 01, 2006 | 11.33 | 11.35 | 11.33 | 11.33 | 0 | -0.02(-0.18%) |
Jul 31, 2006 | 11.35 | 11.35 | 11.33 | 11.35 | 0 | +0.02(+0.18%) |
Jul 28, 2006 | 11.33 | 11.33 | 11.24 | 11.33 | 0 | +0.09(+0.80%) |
Jul 27, 2006 | 11.24 | 11.25 | 11.24 | 11.24 | 0 | -0.01(-0.09%) |
Jul 26, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 11.25 | 11.25 | 11.19 | 11.25 | 0 | +0.06(+0.54%) |
Jul 24, 2006 | 11.19 | 11.19 | 11.08 | 11.19 | 0 | +0.11(+0.99%) |
Jul 21, 2006 | 11.08 | 11.13 | 11.08 | 11.08 | 0 | -0.05(-0.45%) |
Jul 20, 2006 | 11.13 | 11.16 | 11.13 | 11.13 | 0 | -0.03(-0.27%) |
Jul 19, 2006 | 11.16 | 11.16 | 11.02 | 11.16 | 0 | +0.14(+1.27%) |
Jul 18, 2006 | 11.02 | 11.04 | 11.02 | 11.02 | 0 | -0.02(-0.18%) |
Jul 17, 2006 | 11.04 | 11.09 | 11.04 | 11.04 | 0 | -0.05(-0.45%) |
Jul 14, 2006 | 11.09 | 11.10 | 11.09 | 11.09 | 0 | -0.01(-0.09%) |
Jul 13, 2006 | 11.10 | 11.19 | 11.10 | 11.10 | 0 | -0.09(-0.80%) |
Jul 12, 2006 | 11.19 | 11.28 | 11.19 | 11.19 | 0 | -0.09(-0.80%) |
Jul 11, 2006 | 11.25 | 11.28 | 11.25 | 11.28 | 0 | +0.03(+0.27%) |
Jul 10, 2006 | 11.25 | 11.25 | 11.24 | 11.25 | 0 | +0.01(+0.09%) |
Jul 07, 2006 | 11.23 | 11.24 | 11.23 | 11.24 | 0 | -0.01(-0.09%) |
Jul 06, 2006 | 11.25 | 11.25 | 11.21 | 11.25 | 0 | +0.04(+0.36%) |
Jul 05, 2006 | 11.21 | 11.29 | 11.21 | 11.21 | 0 | -0.08(-0.71%) |