Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 9.640 | 9.650 | 9.640 | 9.650 | 0 | +0.01(+0.10%) |
Sep 29, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
Sep 28, 2009 | 9.650 | 9.650 | 9.640 | 9.640 | 0 | +0.10(+1.05%) |
Sep 25, 2009 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.02(-0.21%) |
Sep 24, 2009 | 9.560 | 9.560 | 9.560 | 0 | -0.06(-0.62%) | |
Sep 23, 2009 | 9.630 | 9.630 | 9.620 | 9.620 | 0 | -0.05(-0.52%) |
Sep 22, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.05(+0.52%) |
Sep 21, 2009 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.02(-0.21%) |
Sep 18, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
Sep 17, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.06(-0.62%) |
Sep 16, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.10(+1.04%) |
Sep 15, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
Sep 14, 2009 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.42%) |
Sep 11, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.07(+0.74%) |
Sep 09, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.05(+0.53%) |
Sep 08, 2009 | 9.410 | 9.410 | 9.400 | 9.400 | 0 | +0.07(+0.75%) |
Sep 04, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.08(+0.86%) |
Sep 03, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.07(+0.76%) |
Sep 02, 2009 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.01(-0.11%) |
Sep 01, 2009 | 9.190 | 9.190 | 9.180 | 9.190 | 0 | -0.13(-1.39%) |
Aug 31, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.03(-0.32%) |
Aug 28, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.01(-0.11%) |
Aug 27, 2009 | 9.370 | 9.370 | 9.360 | 9.360 | 0 | +0.04(+0.43%) |
Aug 26, 2009 | 9.330 | 9.330 | 9.320 | 9.320 | 0 | -0.01(-0.11%) |
Aug 25, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.03(+0.32%) |
Aug 24, 2009 | 9.030 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 9.030 | 9.300 | 9.300 | 9.300 | 0 | +0.10(+1.09%) |
Aug 20, 2009 | 9.190 | 9.200 | 9.190 | 9.200 | 0 | +0.07(+0.77%) |
Aug 19, 2009 | 9.030 | 9.140 | 9.130 | 9.130 | 0 | +0.04(+0.44%) |
Aug 18, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.08(+0.89%) |
Aug 17, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.16(-1.74%) |
Aug 14, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.05(-0.54%) |
Aug 13, 2009 | 9.170 | 9.220 | 9.220 | 9.220 | 0 | +0.05(+0.55%) |
Aug 12, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.07(+0.77%) |
Aug 11, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.07(-0.76%) |
Aug 10, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Aug 07, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.06(+0.66%) |
Aug 06, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.04(-0.44%) |
Aug 05, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.01(-0.11%) |
Aug 04, 2009 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Aug 03, 2009 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.13(+1.44%) |
Jul 31, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.03(+0.33%) |
Jul 30, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.07(+0.78%) |
Jul 29, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.03(-0.33%) |
Jul 28, 2009 | 8.930 | 8.970 | 8.960 | 8.960 | 0 | +0.00(+0.00%) |
Jul 27, 2009 | 8.930 | 8.970 | 8.960 | 8.960 | 0 | +0.03(+0.34%) |
Jul 24, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.04(+0.45%) |
Jul 23, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.10(+1.14%) |
Jul 22, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.01(-0.11%) |
Jul 21, 2009 | 8.790 | 8.800 | 8.790 | 8.800 | 0 | +0.03(+0.34%) |
Jul 20, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.10(+1.15%) |
Jul 17, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.01(-0.12%) |
Jul 16, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.06(+0.70%) |
Jul 15, 2009 | 8.470 | 8.620 | 8.620 | 8.620 | 0 | +0.15(+1.77%) |
Jul 14, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.04(+0.47%) |
Jul 13, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.11(+1.32%) |
Jul 10, 2009 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) | |
Jul 07, 2009 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.09(-1.07%) |
Jul 06, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.12%) |
Jul 02, 2009 | 8.460 | 8.400 | 8.400 | 8.400 | 0 | -0.12(-1.41%) |