Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 9.476 | 9.494 | 9.476 | 9.476 | 0 | -0.02(-0.19%) |
Sep 27, 2007 | 9.494 | 9.494 | 9.494 | 9.494 | 0 | +0.02(+0.25%) |
Sep 26, 2007 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.24%) |
Sep 25, 2007 | 9.493 | 9.493 | 9.493 | 9.493 | 0 | +0.02(+0.20%) |
Sep 24, 2007 | 9.473 | 9.479 | 9.473 | 9.473 | 0 | +0.00(+0.03%) |
Sep 21, 2007 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.07(-0.73%) |
Sep 19, 2007 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.01(-0.06%) |
Sep 18, 2007 | 9.546 | 9.546 | 9.546 | 9.546 | 0 | +0.03(+0.36%) |
Sep 17, 2007 | 9.511 | 9.511 | 9.511 | 9.511 | 0 | -0.01(-0.10%) |
Sep 14, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.01(+0.10%) |
Sep 13, 2007 | 9.511 | 9.511 | 9.511 | 9.511 | 0 | -0.02(-0.22%) |
Sep 12, 2007 | 9.532 | 9.532 | 9.532 | 9.532 | 0 | -0.02(-0.20%) |
Sep 11, 2007 | 9.551 | 9.551 | 9.551 | 9.551 | 0 | -0.02(-0.22%) |
Sep 10, 2007 | 9.572 | 9.572 | 9.572 | 9.572 | 0 | +0.01(+0.13%) |
Sep 07, 2007 | 9.559 | 9.559 | 9.559 | 9.559 | 0 | +0.07(+0.75%) |
Sep 06, 2007 | 9.488 | 9.488 | 9.488 | 9.488 | 0 | -0.00(-0.05%) |
Sep 05, 2007 | 9.492 | 9.492 | 9.492 | 9.492 | 0 | +0.05(+0.54%) |
Sep 04, 2007 | 9.441 | 9.441 | 9.441 | 9.441 | 0 | -0.01(-0.11%) |
Aug 31, 2007 | 9.452 | 9.452 | 9.452 | 9.452 | 0 | -0.02(-0.26%) |
Aug 30, 2007 | 9.476 | 9.476 | 9.476 | 9.476 | 0 | +0.00(+0.04%) |
Aug 29, 2007 | 9.472 | 9.472 | 9.472 | 9.472 | 0 | +0.00(+0.03%) |
Aug 28, 2007 | 9.469 | 9.469 | 9.469 | 9.469 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 9.469 | 9.469 | 9.469 | 9.469 | 0 | +0.02(+0.22%) |
Aug 24, 2007 | 9.448 | 9.448 | 9.440 | 9.448 | 0 | +0.01(+0.09%) |
Aug 23, 2007 | 9.444 | 9.444 | 9.440 | 9.440 | 0 | -0.00(-0.05%) |
Aug 22, 2007 | 9.444 | 9.460 | 9.444 | 9.444 | 0 | -0.02(-0.17%) |
Aug 21, 2007 | 9.460 | 9.460 | 9.444 | 9.460 | 0 | +0.02(+0.18%) |
Aug 20, 2007 | 9.444 | 9.444 | 9.444 | 9.444 | 0 | +0.01(+0.11%) |
Aug 17, 2007 | 9.433 | 9.433 | 9.432 | 9.433 | 0 | +0.00(+0.01%) |
Aug 16, 2007 | 9.432 | 9.432 | 9.432 | 9.432 | 0 | +0.03(+0.31%) |
Aug 15, 2007 | 9.403 | 9.403 | 9.403 | 9.403 | 0 | -0.01(-0.13%) |
Aug 14, 2007 | 9.415 | 9.415 | 9.415 | 9.415 | 0 | +0.00(+0.03%) |
Aug 13, 2007 | 9.412 | 9.412 | 9.412 | 9.412 | 0 | -0.01(-0.10%) |
Aug 10, 2007 | 9.421 | 9.421 | 9.421 | 9.421 | 0 | -0.00(-0.00%) |
Aug 09, 2007 | 9.421 | 9.421 | 9.421 | 9.421 | 0 | -0.02(-0.17%) |
Aug 08, 2007 | 9.438 | 9.438 | 9.438 | 9.438 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 9.438 | 9.438 | 9.438 | 9.438 | 0 | +0.00(+0.05%) |
Aug 06, 2007 | 9.433 | 9.433 | 9.433 | 9.433 | 0 | +0.02(+0.23%) |
Aug 03, 2007 | 9.412 | 9.412 | 9.412 | 9.412 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 9.412 | 9.412 | 9.412 | 9.412 | 0 | +0.02(+0.19%) |
Aug 01, 2007 | 9.394 | 9.394 | 9.394 | 9.394 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 9.394 | 9.394 | 9.394 | 9.394 | 0 | +0.02(+0.16%) |
Jul 30, 2007 | 9.379 | 9.379 | 9.379 | 9.379 | 0 | -0.01(-0.12%) |
Jul 27, 2007 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.26%) |
Jul 26, 2007 | 9.366 | 9.366 | 9.366 | 9.366 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 9.366 | 9.366 | 9.366 | 9.366 | 0 | +0.01(+0.08%) |
Jul 24, 2007 | 9.358 | 9.358 | 9.358 | 9.358 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 9.358 | 9.358 | 9.358 | 9.358 | 0 | +0.01(+0.13%) |
Jul 20, 2007 | 9.346 | 9.346 | 9.346 | 9.346 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 9.346 | 9.346 | 9.346 | 9.346 | 0 | -0.01(-0.09%) |
Jul 18, 2007 | 9.331 | 9.354 | 9.354 | 9.354 | 0 | +0.02(+0.25%) |
Jul 17, 2007 | 9.331 | 9.331 | 9.331 | 9.331 | 0 | -0.02(-0.21%) |
Jul 16, 2007 | 9.350 | 9.350 | 9.332 | 9.350 | 0 | +0.02(+0.19%) |
Jul 13, 2007 | 9.324 | 9.332 | 9.332 | 9.332 | 0 | +0.01(+0.09%) |
Jul 12, 2007 | 9.324 | 9.338 | 9.324 | 9.324 | 0 | -0.01(-0.15%) |
Jul 11, 2007 | 9.338 | 9.338 | 9.338 | 9.338 | 0 | -0.01(-0.07%) |
Jul 10, 2007 | 9.344 | 9.344 | 9.344 | 9.344 | 0 | +0.04(+0.42%) |
Jul 09, 2007 | 9.305 | 9.305 | 9.305 | 9.305 | 0 | +0.01(+0.14%) |
Jul 06, 2007 | 9.292 | 9.292 | 9.292 | 9.292 | 0 | -0.01(-0.15%) |
Jul 05, 2007 | 9.306 | 9.306 | 9.306 | 9.306 | 0 | -0.05(-0.59%) |
Jul 03, 2007 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |