Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.07(-0.53%) |
Sep 28, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.02(+0.15%) |
Sep 27, 2006 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.04(+0.31%) |
Sep 26, 2006 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.09(+0.69%) |
Sep 25, 2006 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.17(+1.33%) |
Sep 22, 2006 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.09(-0.70%) |
Sep 21, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.13(-1.00%) |
Sep 20, 2006 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.15(+1.16%) |
Sep 19, 2006 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.07(-0.54%) |
Sep 18, 2006 | 12.95 | 12.95 | 12.92 | 12.95 | 0 | +0.03(+0.23%) |
Sep 15, 2006 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.03(+0.23%) |
Sep 14, 2006 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.03(-0.23%) |
Sep 13, 2006 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.11(+0.86%) |
Sep 12, 2006 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.24(+1.91%) |
Sep 11, 2006 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.03(-0.24%) |
Sep 08, 2006 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.05(+0.40%) |
Sep 07, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.11(-0.87%) |
Sep 06, 2006 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.25(-1.94%) |
Sep 05, 2006 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.11(+0.86%) |
Sep 01, 2006 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.07(+0.55%) |
Aug 31, 2006 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.01(-0.08%) |
Aug 30, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.06(+0.47%) |
Aug 29, 2006 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.09(+0.71%) |
Aug 28, 2006 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.11(+0.88%) |
Aug 25, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.01(-0.08%) |
Aug 24, 2006 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.01(-0.08%) |
Aug 23, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.15(-1.19%) |
Aug 22, 2006 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.01(+0.08%) |
Aug 21, 2006 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.12(-0.94%) |
Aug 18, 2006 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.01(+0.08%) |
Aug 17, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.04(+0.31%) |
Aug 16, 2006 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.18(+1.44%) |
Aug 15, 2006 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.29(+2.37%) |
Aug 14, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.04(+0.33%) |
Aug 11, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.11(-0.89%) |
Aug 10, 2006 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.10(+0.82%) |
Aug 09, 2006 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.08(-0.65%) |
Aug 08, 2006 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.05(-0.41%) |
Aug 07, 2006 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.13(-1.04%) |
Aug 04, 2006 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.05(-0.40%) |
Aug 03, 2006 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.10(+0.81%) |
Aug 02, 2006 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.08(+0.65%) |
Aug 01, 2006 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.16(-1.28%) |
Jul 31, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.04(-0.32%) |
Jul 28, 2006 | 12.54 | 12.54 | 12.32 | 12.54 | 0 | +0.22(+1.79%) |
Jul 27, 2006 | 12.32 | 12.32 | 12.29 | 12.32 | 0 | +0.03(+0.24%) |
Jul 26, 2006 | 12.29 | 12.29 | 12.20 | 12.29 | 0 | +0.09(+0.74%) |
Jul 25, 2006 | 12.20 | 12.20 | 11.95 | 12.20 | 0 | +0.25(+2.09%) |
Jul 24, 2006 | 11.95 | 12.10 | 11.95 | 11.95 | 0 | -0.15(-1.24%) |
Jul 21, 2006 | 12.10 | 12.26 | 12.10 | 12.10 | 0 | -0.16(-1.31%) |
Jul 20, 2006 | 12.26 | 12.26 | 11.98 | 12.26 | 0 | +0.28(+2.34%) |
Jul 19, 2006 | 11.98 | 12.00 | 11.98 | 11.98 | 0 | -0.02(-0.17%) |
Jul 18, 2006 | 12.00 | 12.05 | 12.00 | 12.00 | 0 | -0.05(-0.41%) |
Jul 17, 2006 | 12.05 | 12.16 | 12.05 | 12.05 | 0 | -0.11(-0.90%) |
Jul 14, 2006 | 12.16 | 12.37 | 12.16 | 12.16 | 0 | -0.21(-1.70%) |
Jul 13, 2006 | 12.37 | 12.52 | 12.37 | 12.37 | 0 | -0.15(-1.20%) |
Jul 12, 2006 | 12.52 | 12.52 | 12.50 | 12.52 | 0 | +0.02(+0.16%) |
Jul 11, 2006 | 12.52 | 12.52 | 12.50 | 12.50 | 0 | -0.02(-0.16%) |
Jul 10, 2006 | 12.52 | 12.66 | 12.52 | 12.52 | 0 | -0.14(-1.11%) |
Jul 07, 2006 | 12.66 | 12.66 | 12.62 | 12.66 | 0 | +0.04(+0.32%) |
Jul 06, 2006 | 12.62 | 12.84 | 12.62 | 12.62 | 0 | -0.22(-1.71%) |
Jul 05, 2006 | 12.84 | 12.84 | 12.73 | 12.84 | 0 | +0.11(+0.86%) |