Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.12(-1.35%) |
Sep 27, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.25(-2.73%) |
Sep 26, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.19(+2.12%) |
Sep 25, 2002 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.18(+2.05%) |
Sep 24, 2002 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.11(-1.24%) |
Sep 23, 2002 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.11(-1.22%) |
Sep 20, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.04(+0.45%) |
Sep 19, 2002 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.24(-2.61%) |
Sep 18, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.04(-0.43%) |
Sep 17, 2002 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.18(-1.91%) |
Sep 16, 2002 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) |
Sep 13, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.02(+0.21%) |
Sep 12, 2002 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.17(-1.78%) |
Sep 11, 2002 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.01(-0.10%) |
Sep 10, 2002 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.06(+0.63%) |
Sep 09, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.08(+0.85%) |
Sep 06, 2002 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.15(+1.62%) |
Sep 05, 2002 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.08(-0.85%) |
Sep 04, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.14(+1.52%) |
Sep 03, 2002 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.31(-3.25%) |
Aug 30, 2002 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.02(-0.21%) |
Aug 28, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.14(-1.44%) |
Aug 27, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.09(-0.92%) |
Aug 26, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.05(+0.51%) |
Aug 23, 2002 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.18(-1.82%) |
Aug 22, 2002 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.16(+1.64%) |
Aug 21, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) |
Aug 20, 2002 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.12(-1.22%) |
Aug 19, 2002 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.15(+1.55%) |
Aug 16, 2002 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.10(+1.04%) |
Aug 14, 2002 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.28(+3.01%) |
Aug 13, 2002 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.16(-1.69%) |
Aug 12, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.05(-0.53%) |
Aug 09, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) |
Aug 08, 2002 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.29(+3.16%) |
Aug 07, 2002 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.15(+1.66%) |
Aug 06, 2002 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.20(+2.26%) |
Aug 05, 2002 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.24(-2.64%) |
Aug 02, 2002 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.17(-1.84%) |
Aug 01, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.19(-2.01%) |
Jul 31, 2002 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.06(+0.64%) |
Jul 30, 2002 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.39(+4.34%) |
Jul 26, 2002 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.09(+1.01%) |
Jul 25, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.03(-0.34%) |
Jul 24, 2002 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.39(+4.57%) |
Jul 23, 2002 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.17(-1.95%) |
Jul 22, 2002 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.19(-2.13%) |
Jul 19, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.29(-3.16%) |
Jul 18, 2002 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.25(-2.65%) |
Jul 17, 2002 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.04(+0.43%) |
Jul 16, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.15(-1.57%) |
Jul 15, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.06(-0.62%) |
Jul 12, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.07(-0.72%) |
Jul 11, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.03(+0.31%) |
Jul 10, 2002 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.25(-2.53%) |
Jul 09, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.22(-2.17%) |
Jul 08, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.10(-0.98%) |
Jul 05, 2002 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.30(+3.02%) |
Jul 03, 2002 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.15(-1.49%) |