Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.02(-0.17%) |
Sep 29, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.03(+0.26%) |
Sep 28, 2004 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.07(+0.61%) |
Sep 27, 2004 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.08(-0.69%) |
Sep 24, 2004 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.01(+0.09%) |
Sep 23, 2004 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.03(-0.26%) |
Sep 22, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.15(-1.28%) |
Sep 21, 2004 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) |
Sep 20, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.04(-0.34%) |
Sep 17, 2004 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.07(+0.60%) |
Sep 16, 2004 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.04(+0.35%) |
Sep 15, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.07(-0.60%) |
Sep 14, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.02(+0.17%) |
Sep 13, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.03(+0.26%) |
Sep 10, 2004 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.05(+0.43%) |
Sep 09, 2004 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.35%) |
Sep 08, 2004 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.04(-0.35%) |
Sep 07, 2004 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.03(+0.26%) |
Sep 03, 2004 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.04(-0.35%) |
Sep 02, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.11(+0.96%) |
Sep 01, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.02(+0.17%) |
Aug 31, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.04(+0.35%) |
Aug 30, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.09(-0.78%) |
Aug 27, 2004 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.04(+0.35%) |
Aug 26, 2004 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.02(+0.18%) |
Aug 25, 2004 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.08(+0.71%) |
Aug 24, 2004 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.01(-0.09%) |
Aug 23, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.03(-0.26%) |
Aug 20, 2004 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.06(+0.53%) |
Aug 19, 2004 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.03(-0.26%) |
Aug 18, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.11(+0.98%) |
Aug 17, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) |
Aug 16, 2004 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.14(+1.26%) |
Aug 13, 2004 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.03(+0.27%) |
Aug 12, 2004 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.12(-1.07%) |
Aug 11, 2004 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.04(-0.36%) |
Aug 10, 2004 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.11(+0.99%) |
Aug 09, 2004 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) |
Aug 06, 2004 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.16(-1.42%) |
Aug 05, 2004 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.14(-1.23%) |
Aug 04, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.03(-0.26%) |
Aug 03, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.06(-0.52%) |
Aug 02, 2004 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) |
Jul 30, 2004 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.02(+0.17%) |
Jul 29, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.06(+0.53%) |
Jul 28, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.02(-0.18%) |
Jul 27, 2004 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.08(+0.71%) |
Jul 26, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.12(-1.05%) |
Jul 22, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.01(+0.09%) |
Jul 21, 2004 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.13(-1.12%) |
Jul 20, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.08(+0.70%) |
Jul 19, 2004 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) |
Jul 16, 2004 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.03(-0.26%) |
Jul 15, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.06(-0.52%) |
Jul 14, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.05(-0.43%) |
Jul 13, 2004 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.02(-0.17%) |
Jul 12, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.06(+0.52%) |
Jul 08, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.07(-0.60%) |
Jul 07, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.07(-0.60%) |
Jul 02, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.05(-0.43%) |