Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.03(-0.21%) |
Sep 28, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.03(+0.21%) |
Sep 27, 2006 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) |
Sep 26, 2006 | 13.91 | 14.01 | 14.01 | 14.01 | 0 | +0.19(+1.37%) |
Sep 25, 2006 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.02(-0.14%) |
Sep 21, 2006 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.03(-0.22%) |
Sep 20, 2006 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.10(+0.73%) |
Sep 19, 2006 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.03(-0.22%) |
Sep 18, 2006 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.01(+0.07%) |
Sep 15, 2006 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) |
Sep 14, 2006 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.04(+0.29%) |
Sep 12, 2006 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.11(+0.81%) |
Sep 11, 2006 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.03(+0.22%) |
Sep 08, 2006 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.06(+0.44%) |
Sep 07, 2006 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.08(-0.59%) |
Sep 06, 2006 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.13(-0.95%) |
Sep 05, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.09(+0.66%) |
Aug 31, 2006 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.01(+0.07%) |
Aug 29, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.06(+0.44%) |
Aug 28, 2006 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.07(+0.52%) |
Aug 25, 2006 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.03(+0.22%) |
Aug 23, 2006 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.02(-0.15%) |
Aug 22, 2006 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.03(-0.22%) |
Aug 18, 2006 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.02(+0.15%) |
Aug 17, 2006 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.01(-0.07%) |
Aug 16, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.10(+0.74%) |
Aug 15, 2006 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.15(+1.13%) |
Aug 14, 2006 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.05(+0.38%) |
Aug 11, 2006 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.07(-0.53%) |
Aug 10, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.06(+0.45%) |
Aug 09, 2006 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.01(-0.08%) |
Aug 08, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.02(-0.15%) |
Aug 07, 2006 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.06(-0.45%) |
Aug 04, 2006 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.03(-0.22%) |
Aug 03, 2006 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.01(-0.07%) |
Aug 02, 2006 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.08(+0.60%) |
Aug 01, 2006 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.07(-0.52%) |
Jul 31, 2006 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.05(-0.37%) |
Jul 28, 2006 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.16(+1.21%) |
Jul 27, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.02(-0.15%) |
Jul 26, 2006 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.02(+0.15%) |
Jul 25, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.08(+0.61%) |
Jul 24, 2006 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.19(+1.46%) |
Jul 21, 2006 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.04(-0.31%) |
Jul 20, 2006 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.12(-0.91%) |
Jul 19, 2006 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.20(+1.55%) |
Jul 18, 2006 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.04(+0.31%) |
Jul 17, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.03(-0.23%) |
Jul 14, 2006 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.07(-0.54%) |
Jul 13, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.14(-1.07%) |
Jul 12, 2006 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.14(-1.05%) |
Jul 11, 2006 | 13.24 | 13.28 | 13.28 | 13.28 | 0 | +0.04(+0.30%) |
Jul 10, 2006 | 13.24 | 13.24 | 13.22 | 13.24 | 0 | +0.02(+0.15%) |
Jul 07, 2006 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.06(-0.45%) |
Jul 06, 2006 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.04(+0.30%) |
Jul 05, 2006 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.09(-0.68%) |