Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.33(-2.25%) |
Sep 29, 2011 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.13(+0.89%) |
Sep 28, 2011 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.25(-1.69%) |
Sep 27, 2011 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.15(+1.02%) |
Sep 26, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.30(+2.09%) |
Sep 23, 2011 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.07(+0.49%) |
Sep 22, 2011 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.43(-2.93%) |
Sep 21, 2011 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.41(-2.71%) |
Sep 20, 2011 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.04(-0.26%) |
Sep 19, 2011 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.20(-1.30%) |
Sep 16, 2011 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 15.12 | 15.35 | 15.35 | 15.35 | 0 | +0.23(+1.52%) |
Sep 14, 2011 | 15.12 | 15.12 | 14.92 | 15.12 | 0 | +0.20(+1.34%) |
Sep 13, 2011 | 14.83 | 14.92 | 14.92 | 14.92 | 0 | +0.09(+0.62%) |
Sep 12, 2011 | 14.77 | 14.83 | 14.83 | 14.83 | 0 | +0.06(+0.39%) |
Sep 09, 2011 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.39(-2.57%) |
Sep 08, 2011 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.12(-0.79%) |
Sep 07, 2011 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.43(+2.90%) |
Sep 06, 2011 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.15(-1.00%) |
Sep 02, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.38(-2.47%) |
Sep 01, 2011 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.12(-0.77%) |
Aug 31, 2011 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.11(+0.71%) |
Aug 30, 2011 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.01(+0.07%) |
Aug 29, 2011 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.40(+2.67%) |
Aug 26, 2011 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.21(+1.42%) |
Aug 25, 2011 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.23(-1.53%) |
Aug 24, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.16(+1.08%) |
Aug 23, 2011 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.41(+2.84%) |
Aug 22, 2011 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.02(+0.14%) |
Aug 19, 2011 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.18(-1.23%) |
Aug 18, 2011 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.61(-4.01%) |
Aug 17, 2011 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.02(+0.13%) |
Aug 16, 2011 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.11(-0.72%) |
Aug 15, 2011 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.30(+2.00%) |
Aug 12, 2011 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.07(+0.47%) |
Aug 11, 2011 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.61(+4.26%) |
Aug 10, 2011 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.56(-3.77%) |
Aug 09, 2011 | 14.32 | 14.87 | 14.87 | 14.87 | 0 | +0.55(+3.84%) |
Aug 08, 2011 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.84(-5.54%) |
Aug 05, 2011 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.05(-0.33%) |
Aug 04, 2011 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.61(-3.86%) |
Aug 03, 2011 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.06(+0.38%) |
Aug 02, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.36(-2.23%) |
Aug 01, 2011 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.14(-0.86%) |
Jul 29, 2011 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.07(-0.43%) |
Jul 28, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.02(-0.12%) |
Jul 27, 2011 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.29(-1.74%) |
Jul 26, 2011 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.01(-0.06%) |
Jul 25, 2011 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.06(-0.36%) |
Jul 22, 2011 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.01(+0.06%) |
Jul 21, 2011 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.21(+1.27%) |
Jul 20, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.21(+1.29%) |
Jul 18, 2011 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.12(-0.73%) |
Jul 15, 2011 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.04(+0.24%) |
Jul 14, 2011 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.16(-0.97%) |
Jul 13, 2011 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.07(+0.43%) |
Jul 12, 2011 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.04(-0.24%) |
Jul 11, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.29(-1.73%) |
Jul 08, 2011 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.13(-0.77%) |
Jul 07, 2011 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.17(+1.02%) |
Jul 06, 2011 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.01(-0.06%) |
Jul 05, 2011 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.06(-0.36%) |