Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 20.61 | 20.61 | 20.61 | 0 | -0.09(-0.43%) | |
Sep 27, 2013 | 20.70 | 20.70 | 20.70 | 0 | -0.09(-0.43%) | |
Sep 26, 2013 | 20.79 | 20.79 | 20.79 | 0 | +0.06(+0.29%) | |
Sep 25, 2013 | 20.73 | 20.73 | 20.73 | 0 | -0.02(-0.10%) | |
Sep 24, 2013 | 20.75 | 20.75 | 20.75 | 0 | -0.01(-0.05%) | |
Sep 23, 2013 | 20.76 | 20.76 | 20.76 | 0 | -0.10(-0.48%) | |
Sep 20, 2013 | 20.86 | 20.86 | 20.86 | 0 | -0.13(-0.62%) | |
Sep 19, 2013 | 20.99 | 20.99 | 20.99 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 20.99 | 20.99 | 20.99 | 0 | +0.25(+1.21%) | |
Sep 17, 2013 | 20.74 | 20.74 | 20.74 | 0 | -1814.20(-98.87%) | |
Sep 17, 2013 | 1835 | 1835 | 1835 | 1835 | 0 | +1814.27(+8777.31%) |
Sep 16, 2013 | 20.67 | 20.67 | 20.67 | 0 | -1814.27(-98.87%) | |
Sep 16, 2013 | 1835 | 1835 | 1835 | 1835 | 0 | +1814.37(+8820.47%) |
Sep 13, 2013 | 20.57 | 20.57 | 20.57 | 0 | +0.04(+0.19%) | |
Sep 12, 2013 | 20.53 | 20.53 | 20.53 | 0 | -0.11(-0.53%) | |
Sep 11, 2013 | 20.64 | 20.64 | 20.64 | 0 | +0.09(+0.44%) | |
Sep 10, 2013 | 20.55 | 20.55 | 20.55 | 0 | +0.14(+0.69%) | |
Sep 09, 2013 | 20.41 | 20.41 | 20.41 | 0 | +0.17(+0.84%) | |
Sep 06, 2013 | 20.24 | 20.24 | 20.24 | 0 | +0.02(+0.10%) | |
Sep 05, 2013 | 20.22 | 20.22 | 20.22 | 0 | +0.04(+0.20%) | |
Sep 04, 2013 | 20.18 | 20.18 | 20.18 | 0 | +0.14(+0.70%) | |
Sep 03, 2013 | 20.04 | 20.04 | 20.04 | 0 | -1725.69(-98.85%) | |
Sep 02, 2013 | 1746 | 1746 | 1746 | 1746 | 0 | +1725.78(+8650.53%) |
Aug 30, 2013 | 19.95 | 19.95 | 19.95 | 0 | -0.09(-0.45%) | |
Aug 29, 2013 | 20.04 | 20.04 | 20.04 | 0 | +0.05(+0.25%) | |
Aug 28, 2013 | 19.99 | 19.99 | 19.99 | 0 | +0.07(+0.35%) | |
Aug 27, 2013 | 19.92 | 19.92 | 19.92 | 0 | -0.32(-1.58%) | |
Aug 26, 2013 | 20.24 | 20.24 | 20.24 | 0 | -0.07(-0.34%) | |
Aug 23, 2013 | 20.31 | 20.31 | 20.31 | 0 | +0.10(+0.49%) | |
Aug 22, 2013 | 20.21 | 20.21 | 20.21 | 0 | +0.18(+0.90%) | |
Aug 21, 2013 | 20.03 | 20.03 | 20.03 | 0 | -0.15(-0.74%) | |
Aug 20, 2013 | 20.18 | 20.18 | 20.18 | 0 | +0.09(+0.45%) | |
Aug 19, 2013 | 20.09 | 20.09 | 20.09 | 0 | -0.12(-0.59%) | |
Aug 16, 2013 | 20.21 | 20.21 | 20.21 | 0 | -0.05(-0.25%) | |
Aug 15, 2013 | 20.26 | 20.26 | 20.26 | 0 | -0.21(-1.03%) | |
Aug 14, 2013 | 20.47 | 20.47 | 20.47 | 0 | -0.10(-0.49%) | |
Aug 13, 2013 | 20.57 | 20.57 | 20.57 | 0 | +0.08(+0.39%) | |
Aug 12, 2013 | 20.49 | 20.49 | 20.49 | 0 | -0.02(-0.10%) | |
Aug 09, 2013 | 20.51 | 20.51 | 20.51 | 0 | -0.03(-0.15%) | |
Aug 08, 2013 | 20.54 | 20.54 | 20.54 | 0 | +0.12(+0.59%) | |
Aug 07, 2013 | 20.42 | 20.42 | 20.42 | 0 | -0.05(-0.24%) | |
Aug 06, 2013 | 20.47 | 20.47 | 20.47 | 0 | -0.05(-0.24%) | |
Aug 05, 2013 | 20.52 | 20.52 | 20.52 | 0 | -0.03(-0.15%) | |
Aug 02, 2013 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.02(+0.10%) |
Aug 01, 2013 | 20.53 | 20.53 | 20.53 | 0 | +0.27(+1.33%) | |
Jul 30, 2013 | 20.26 | 20.26 | 20.26 | 0 | +0.02(+0.10%) | |
Jul 29, 2013 | 20.24 | 20.31 | 20.24 | 20.24 | 0 | -0.07(-0.34%) |
Jul 26, 2013 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.02(-0.10%) |
Jul 25, 2013 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.07(+0.35%) |
Jul 24, 2013 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.05(-0.25%) |
Jul 23, 2013 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.02(-0.10%) |
Jul 22, 2013 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.03(+0.15%) |
Jul 19, 2013 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.03(+0.15%) |
Jul 18, 2013 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.05(+0.25%) |
Jul 17, 2013 | 20.21 | 20.22 | 20.22 | 20.22 | 0 | +0.01(+0.05%) |
Jul 16, 2013 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.05(-0.25%) |
Jul 15, 2013 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.01(+0.05%) |
Jul 12, 2013 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.06(+0.30%) |
Jul 11, 2013 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.23(+1.15%) |
Jul 10, 2013 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.01(+0.05%) |
Jul 09, 2013 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.15(+0.76%) |
Jul 08, 2013 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.05(+0.25%) |
Jul 05, 2013 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.18(+0.92%) |
Jul 03, 2013 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.04(-0.20%) |