Invesco Charter Fund Class C (MF: CHTCX )

18.50 -0.05 (-0.27%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 22.23 22.23 22.23 0 -0.11(-0.49%)
Sep 29, 2014 22.34 22.34 22.34 0 -0.05(-0.22%)
Sep 26, 2014 22.39 22.39 22.39 0 +0.13(+0.58%)
Sep 25, 2014 22.26 22.26 22.26 0 -0.31(-1.37%)
Sep 24, 2014 22.57 22.57 22.57 0 +0.16(+0.71%)
Sep 23, 2014 22.41 22.41 22.41 0 -0.11(-0.49%)
Sep 22, 2014 22.52 22.52 22.52 0 -0.19(-0.83%)
Sep 19, 2014 22.71 22.71 22.71 0 -0.08(-0.35%)
Sep 18, 2014 22.79 22.79 22.79 0 +0.11(+0.48%)
Sep 17, 2014 22.68 22.68 22.68 0 +0.02(+0.09%)
Sep 16, 2014 22.66 22.66 22.66 0 +0.13(+0.58%)
Sep 15, 2014 22.53 22.53 22.53 0 -0.02(-0.09%)
Sep 12, 2014 22.55 22.55 22.55 0 -0.11(-0.48%)
Sep 11, 2014 22.61 22.61 22.66 0 +0.05(+0.22%)
Sep 10, 2014 22.61 22.61 22.61 0 +0.05(+0.22%)
Sep 09, 2014 22.56 22.56 22.56 0 -0.09(-0.40%)
Sep 08, 2014 22.65 22.65 22.65 0 -0.10(-0.44%)
Sep 05, 2014 22.75 22.75 22.75 0 +0.07(+0.31%)
Sep 04, 2014 22.68 22.68 22.68 0 -0.10(-0.44%)
Sep 03, 2014 22.78 22.78 22.78 0 +0.04(+0.18%)
Sep 02, 2014 22.74 22.74 22.74 0 -0.02(-0.09%)
Aug 29, 2014 22.76 22.76 22.76 0 +0.07(+0.31%)
Aug 28, 2014 22.69 22.69 22.69 0 -0.05(-0.22%)
Aug 27, 2014 22.74 22.74 22.74 0 -0.02(-0.09%)
Aug 26, 2014 22.76 22.76 22.76 0 +0.05(+0.22%)
Aug 25, 2014 22.71 22.71 22.71 0 +0.11(+0.49%)
Aug 22, 2014 22.60 22.60 22.60 0 -0.06(-0.26%)
Aug 21, 2014 22.66 22.66 22.66 0 +0.06(+0.27%)
Aug 20, 2014 22.60 22.60 22.60 0 +0.04(+0.18%)
Aug 19, 2014 22.56 22.56 22.56 0 +0.09(+0.40%)
Aug 18, 2014 22.47 22.47 22.47 0 +0.15(+0.67%)
Aug 15, 2014 22.32 22.32 22.32 0 +0.03(+0.13%)
Aug 14, 2014 22.29 22.29 22.29 0 +0.07(+0.31%)
Aug 13, 2014 22.22 22.22 22.22 0 +0.09(+0.41%)
Aug 12, 2014 22.13 22.13 22.13 0 -0.06(-0.27%)
Aug 11, 2014 22.19 22.19 22.19 0 +0.04(+0.18%)
Aug 08, 2014 22.15 22.15 22.15 0 +0.23(+1.05%)
Aug 07, 2014 21.92 21.92 21.92 0 -0.10(-0.45%)
Aug 06, 2014 22.02 22.02 22.02 0 +0.00(+0.00%)
Aug 05, 2014 22.02 22.02 22.02 22.02 0 -0.20(-0.90%)
Aug 04, 2014 22.22 22.22 22.22 22.22 0 +0.15(+0.68%)
Aug 01, 2014 22.07 22.07 22.07 0 -0.06(-0.27%)
Jul 31, 2014 22.13 22.13 22.13 0 -0.37(-1.64%)
Jul 30, 2014 22.50 22.50 22.50 0 +0.04(+0.18%)
Jul 29, 2014 22.46 22.46 22.46 0 -0.06(-0.27%)
Jul 28, 2014 22.52 22.52 22.52 0 -0.03(-0.13%)
Jul 25, 2014 22.55 22.55 22.55 0 -0.10(-0.44%)
Jul 24, 2014 22.65 22.65 22.65 0 +0.01(+0.04%)
Jul 22, 2014 22.64 22.64 22.64 0 +0.13(+0.58%)
Jul 21, 2014 22.51 22.51 22.51 0 -0.02(-0.09%)
Jul 18, 2014 22.53 22.53 22.53 0 +0.15(+0.67%)
Jul 17, 2014 22.38 22.38 22.38 0 -0.26(-1.14%)
Jul 16, 2014 22.64 22.64 22.64 0 +0.11(+0.49%)
Jul 15, 2014 22.53 22.53 22.53 0 -0.07(-0.31%)
Jul 14, 2014 22.60 22.60 22.60 0 +0.07(+0.31%)
Jul 11, 2014 22.53 22.53 22.53 0 +0.01(+0.04%)
Jul 10, 2014 22.52 22.52 22.52 0 -0.14(-0.62%)
Jul 09, 2014 22.66 22.66 22.66 0 +0.10(+0.44%)
Jul 08, 2014 22.56 22.56 22.56 0 -0.15(-0.66%)
Jul 07, 2014 22.71 22.71 22.71 0 -0.14(-0.61%)
Jul 03, 2014 22.85 22.85 22.85 0 +0.13(+0.57%)
Jul 02, 2014 22.72 22.72 22.72 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.