Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 22.23 | 22.23 | 22.23 | 0 | -0.11(-0.49%) | |
Sep 29, 2014 | 22.34 | 22.34 | 22.34 | 0 | -0.05(-0.22%) | |
Sep 26, 2014 | 22.39 | 22.39 | 22.39 | 0 | +0.13(+0.58%) | |
Sep 25, 2014 | 22.26 | 22.26 | 22.26 | 0 | -0.31(-1.37%) | |
Sep 24, 2014 | 22.57 | 22.57 | 22.57 | 0 | +0.16(+0.71%) | |
Sep 23, 2014 | 22.41 | 22.41 | 22.41 | 0 | -0.11(-0.49%) | |
Sep 22, 2014 | 22.52 | 22.52 | 22.52 | 0 | -0.19(-0.83%) | |
Sep 19, 2014 | 22.71 | 22.71 | 22.71 | 0 | -0.08(-0.35%) | |
Sep 18, 2014 | 22.79 | 22.79 | 22.79 | 0 | +0.11(+0.48%) | |
Sep 17, 2014 | 22.68 | 22.68 | 22.68 | 0 | +0.02(+0.09%) | |
Sep 16, 2014 | 22.66 | 22.66 | 22.66 | 0 | +0.13(+0.58%) | |
Sep 15, 2014 | 22.53 | 22.53 | 22.53 | 0 | -0.02(-0.09%) | |
Sep 12, 2014 | 22.55 | 22.55 | 22.55 | 0 | -0.11(-0.48%) | |
Sep 11, 2014 | 22.61 | 22.61 | 22.66 | 0 | +0.05(+0.22%) | |
Sep 10, 2014 | 22.61 | 22.61 | 22.61 | 0 | +0.05(+0.22%) | |
Sep 09, 2014 | 22.56 | 22.56 | 22.56 | 0 | -0.09(-0.40%) | |
Sep 08, 2014 | 22.65 | 22.65 | 22.65 | 0 | -0.10(-0.44%) | |
Sep 05, 2014 | 22.75 | 22.75 | 22.75 | 0 | +0.07(+0.31%) | |
Sep 04, 2014 | 22.68 | 22.68 | 22.68 | 0 | -0.10(-0.44%) | |
Sep 03, 2014 | 22.78 | 22.78 | 22.78 | 0 | +0.04(+0.18%) | |
Sep 02, 2014 | 22.74 | 22.74 | 22.74 | 0 | -0.02(-0.09%) | |
Aug 29, 2014 | 22.76 | 22.76 | 22.76 | 0 | +0.07(+0.31%) | |
Aug 28, 2014 | 22.69 | 22.69 | 22.69 | 0 | -0.05(-0.22%) | |
Aug 27, 2014 | 22.74 | 22.74 | 22.74 | 0 | -0.02(-0.09%) | |
Aug 26, 2014 | 22.76 | 22.76 | 22.76 | 0 | +0.05(+0.22%) | |
Aug 25, 2014 | 22.71 | 22.71 | 22.71 | 0 | +0.11(+0.49%) | |
Aug 22, 2014 | 22.60 | 22.60 | 22.60 | 0 | -0.06(-0.26%) | |
Aug 21, 2014 | 22.66 | 22.66 | 22.66 | 0 | +0.06(+0.27%) | |
Aug 20, 2014 | 22.60 | 22.60 | 22.60 | 0 | +0.04(+0.18%) | |
Aug 19, 2014 | 22.56 | 22.56 | 22.56 | 0 | +0.09(+0.40%) | |
Aug 18, 2014 | 22.47 | 22.47 | 22.47 | 0 | +0.15(+0.67%) | |
Aug 15, 2014 | 22.32 | 22.32 | 22.32 | 0 | +0.03(+0.13%) | |
Aug 14, 2014 | 22.29 | 22.29 | 22.29 | 0 | +0.07(+0.31%) | |
Aug 13, 2014 | 22.22 | 22.22 | 22.22 | 0 | +0.09(+0.41%) | |
Aug 12, 2014 | 22.13 | 22.13 | 22.13 | 0 | -0.06(-0.27%) | |
Aug 11, 2014 | 22.19 | 22.19 | 22.19 | 0 | +0.04(+0.18%) | |
Aug 08, 2014 | 22.15 | 22.15 | 22.15 | 0 | +0.23(+1.05%) | |
Aug 07, 2014 | 21.92 | 21.92 | 21.92 | 0 | -0.10(-0.45%) | |
Aug 06, 2014 | 22.02 | 22.02 | 22.02 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.20(-0.90%) |
Aug 04, 2014 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.15(+0.68%) |
Aug 01, 2014 | 22.07 | 22.07 | 22.07 | 0 | -0.06(-0.27%) | |
Jul 31, 2014 | 22.13 | 22.13 | 22.13 | 0 | -0.37(-1.64%) | |
Jul 30, 2014 | 22.50 | 22.50 | 22.50 | 0 | +0.04(+0.18%) | |
Jul 29, 2014 | 22.46 | 22.46 | 22.46 | 0 | -0.06(-0.27%) | |
Jul 28, 2014 | 22.52 | 22.52 | 22.52 | 0 | -0.03(-0.13%) | |
Jul 25, 2014 | 22.55 | 22.55 | 22.55 | 0 | -0.10(-0.44%) | |
Jul 24, 2014 | 22.65 | 22.65 | 22.65 | 0 | +0.01(+0.04%) | |
Jul 22, 2014 | 22.64 | 22.64 | 22.64 | 0 | +0.13(+0.58%) | |
Jul 21, 2014 | 22.51 | 22.51 | 22.51 | 0 | -0.02(-0.09%) | |
Jul 18, 2014 | 22.53 | 22.53 | 22.53 | 0 | +0.15(+0.67%) | |
Jul 17, 2014 | 22.38 | 22.38 | 22.38 | 0 | -0.26(-1.14%) | |
Jul 16, 2014 | 22.64 | 22.64 | 22.64 | 0 | +0.11(+0.49%) | |
Jul 15, 2014 | 22.53 | 22.53 | 22.53 | 0 | -0.07(-0.31%) | |
Jul 14, 2014 | 22.60 | 22.60 | 22.60 | 0 | +0.07(+0.31%) | |
Jul 11, 2014 | 22.53 | 22.53 | 22.53 | 0 | +0.01(+0.04%) | |
Jul 10, 2014 | 22.52 | 22.52 | 22.52 | 0 | -0.14(-0.62%) | |
Jul 09, 2014 | 22.66 | 22.66 | 22.66 | 0 | +0.10(+0.44%) | |
Jul 08, 2014 | 22.56 | 22.56 | 22.56 | 0 | -0.15(-0.66%) | |
Jul 07, 2014 | 22.71 | 22.71 | 22.71 | 0 | -0.14(-0.61%) | |
Jul 03, 2014 | 22.85 | 22.85 | 22.85 | 0 | +0.13(+0.57%) | |
Jul 02, 2014 | 22.72 | 22.72 | 22.72 | 0 | +0.01(+0.04%) |