Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 14.88 | 14.88 | 14.88 | 0 | -0.15(-1.00%) | |
Sep 29, 2014 | 15.03 | 15.03 | 15.03 | 0 | +0.03(+0.20%) | |
Sep 26, 2014 | 15.00 | 15.00 | 15.00 | 0 | +0.14(+0.94%) | |
Sep 25, 2014 | 14.86 | 14.86 | 14.86 | 0 | -0.23(-1.52%) | |
Sep 24, 2014 | 15.09 | 15.09 | 15.09 | 0 | +0.11(+0.73%) | |
Sep 23, 2014 | 14.98 | 14.98 | 14.98 | 0 | -0.08(-0.53%) | |
Sep 22, 2014 | 15.06 | 15.06 | 15.06 | 0 | -0.17(-1.12%) | |
Sep 19, 2014 | 15.23 | 15.23 | 15.23 | 0 | -0.17(-1.10%) | |
Sep 18, 2014 | 15.40 | 15.40 | 15.40 | 0 | +0.16(+1.05%) | |
Sep 17, 2014 | 15.24 | 15.24 | 15.24 | 0 | +0.11(+0.73%) | |
Sep 16, 2014 | 15.13 | 15.13 | 15.13 | 0 | +0.20(+1.34%) | |
Sep 15, 2014 | 14.93 | 14.93 | 14.93 | 0 | -0.14(-0.93%) | |
Sep 12, 2014 | 15.07 | 15.07 | 15.07 | 0 | -0.14(-0.92%) | |
Sep 11, 2014 | 15.17 | 15.17 | 15.21 | 0 | +0.04(+0.26%) | |
Sep 10, 2014 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 15.17 | 15.17 | 15.17 | 0 | -0.15(-0.98%) | |
Sep 08, 2014 | 15.32 | 15.32 | 15.32 | 0 | +0.04(+0.26%) | |
Sep 05, 2014 | 15.28 | 15.28 | 15.28 | 0 | +0.08(+0.53%) | |
Sep 04, 2014 | 15.20 | 15.20 | 15.20 | 0 | +0.07(+0.46%) | |
Sep 03, 2014 | 15.13 | 15.13 | 15.13 | 0 | +0.03(+0.20%) | |
Sep 02, 2014 | 15.10 | 15.10 | 15.10 | 0 | -0.07(-0.46%) | |
Aug 29, 2014 | 15.17 | 15.17 | 15.17 | 0 | +0.11(+0.73%) | |
Aug 28, 2014 | 15.06 | 15.06 | 15.06 | 0 | +0.06(+0.40%) | |
Aug 27, 2014 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 15.00 | 15.00 | 15.00 | 0 | +0.02(+0.13%) | |
Aug 25, 2014 | 14.98 | 14.98 | 14.98 | 0 | -0.08(-0.53%) | |
Aug 22, 2014 | 15.06 | 15.06 | 15.06 | 0 | +0.04(+0.27%) | |
Aug 21, 2014 | 15.02 | 15.02 | 15.02 | 0 | +0.09(+0.60%) | |
Aug 20, 2014 | 14.93 | 14.93 | 14.93 | 0 | +0.15(+1.01%) | |
Aug 19, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.10(+0.68%) | |
Aug 18, 2014 | 14.68 | 14.68 | 14.68 | 0 | +0.10(+0.69%) | |
Aug 15, 2014 | 14.58 | 14.58 | 14.58 | 0 | +0.07(+0.48%) | |
Aug 14, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) | |
Aug 13, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.15(+1.04%) | |
Aug 12, 2014 | 14.36 | 14.36 | 14.36 | 0 | -0.02(-0.14%) | |
Aug 11, 2014 | 14.38 | 14.38 | 14.38 | 0 | +0.15(+1.05%) | |
Aug 08, 2014 | 14.23 | 14.23 | 14.23 | 0 | +0.11(+0.78%) | |
Aug 07, 2014 | 14.12 | 14.12 | 14.12 | 0 | -0.18(-1.26%) | |
Aug 06, 2014 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) | |
Aug 05, 2014 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.13(-0.90%) |
Aug 04, 2014 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.06(+0.42%) |
Aug 01, 2014 | 14.36 | 14.36 | 14.36 | 0 | -0.01(-0.07%) | |
Jul 31, 2014 | 14.37 | 14.37 | 14.37 | 0 | -0.31(-2.11%) | |
Jul 30, 2014 | 14.68 | 14.68 | 14.68 | 0 | +0.13(+0.89%) | |
Jul 29, 2014 | 14.55 | 14.55 | 14.55 | 0 | -0.01(-0.07%) | |
Jul 28, 2014 | 14.56 | 14.56 | 14.56 | 0 | +0.01(+0.07%) | |
Jul 25, 2014 | 14.55 | 14.55 | 14.55 | 0 | -0.25(-1.69%) | |
Jul 24, 2014 | 14.80 | 14.80 | 14.80 | 0 | -0.37(-2.44%) | |
Jul 22, 2014 | 15.17 | 15.17 | 15.17 | 0 | +0.13(+0.86%) | |
Jul 21, 2014 | 15.04 | 15.04 | 15.04 | 0 | +0.06(+0.40%) | |
Jul 18, 2014 | 14.98 | 14.98 | 14.98 | 0 | +0.20(+1.35%) | |
Jul 17, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.05(+0.34%) | |
Jul 15, 2014 | 14.73 | 14.73 | 14.73 | 0 | -0.02(-0.14%) | |
Jul 14, 2014 | 14.75 | 14.75 | 14.75 | 0 | +0.04(+0.27%) | |
Jul 11, 2014 | 14.71 | 14.71 | 14.71 | 0 | +0.00(+0.00%) | |
Jul 10, 2014 | 14.71 | 14.71 | 14.71 | 0 | -0.05(-0.34%) | |
Jul 09, 2014 | 14.76 | 14.76 | 14.76 | 0 | +0.05(+0.34%) | |
Jul 08, 2014 | 14.71 | 14.71 | 14.71 | 0 | -0.09(-0.61%) | |
Jul 07, 2014 | 14.80 | 14.80 | 14.80 | 0 | -0.13(-0.87%) | |
Jul 03, 2014 | 14.93 | 14.93 | 14.93 | 0 | +0.08(+0.54%) | |
Jul 02, 2014 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |