Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.56(-2.74%) |
Sep 29, 2011 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.37(+1.84%) |
Sep 28, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.54(-2.62%) |
Sep 27, 2011 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.20(+0.98%) |
Sep 26, 2011 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.28(+1.39%) |
Sep 23, 2011 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.19(+0.95%) |
Sep 22, 2011 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.53(-2.59%) |
Sep 21, 2011 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -1.10(-5.09%) |
Sep 20, 2011 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.01(-0.05%) |
Sep 19, 2011 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.49(-2.22%) |
Sep 16, 2011 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.20(+0.91%) |
Sep 15, 2011 | 21.59 | 21.89 | 21.89 | 21.89 | 0 | +0.45(+2.10%) |
Sep 13, 2011 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.08(+0.37%) |
Sep 12, 2011 | 21.29 | 21.36 | 21.36 | 21.36 | 0 | +0.07(+0.33%) |
Sep 09, 2011 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.71(-3.23%) |
Sep 08, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.19(-0.86%) |
Sep 07, 2011 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.80(+3.74%) |
Sep 06, 2011 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.07(-0.33%) |
Sep 02, 2011 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.52(-2.37%) |
Sep 01, 2011 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.33(-1.48%) |
Aug 31, 2011 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.23(+1.04%) |
Aug 30, 2011 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.08(+0.36%) |
Aug 29, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.67(+3.14%) |
Aug 26, 2011 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.29(+1.38%) |
Aug 25, 2011 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.42(-1.96%) |
Aug 24, 2011 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.26(+1.23%) |
Aug 23, 2011 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.50(+2.42%) |
Aug 22, 2011 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.06(+0.29%) |
Aug 19, 2011 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.39(-1.85%) |
Aug 18, 2011 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.98(-4.45%) |
Aug 17, 2011 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.07(+0.32%) |
Aug 16, 2011 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.12(-0.54%) |
Aug 15, 2011 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.74(+3.47%) |
Aug 12, 2011 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.07(-0.33%) |
Aug 11, 2011 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +1.05(+5.16%) |
Aug 10, 2011 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.52(-2.49%) |
Aug 09, 2011 | 19.12 | 20.86 | 20.86 | 20.86 | 0 | +1.74(+9.10%) |
Aug 08, 2011 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -1.73(-8.30%) |
Aug 05, 2011 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.46(-2.16%) |
Aug 04, 2011 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -1.06(-4.74%) |
Aug 03, 2011 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | -0.15(-0.67%) |
Aug 02, 2011 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.70(-3.01%) |
Aug 01, 2011 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | -0.38(-1.61%) |
Jul 29, 2011 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.02(+0.08%) |
Jul 28, 2011 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.03(+0.13%) |
Jul 27, 2011 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.65(-2.69%) |
Jul 26, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 25, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.24(-0.98%) |
Jul 22, 2011 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.10(+0.41%) |
Jul 21, 2011 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.20(+0.83%) |
Jul 20, 2011 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.16(+0.67%) |
Jul 19, 2011 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.39(+1.65%) |
Jul 18, 2011 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.17(-0.72%) |
Jul 15, 2011 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.26(+1.11%) |
Jul 14, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.22(-0.93%) |
Jul 13, 2011 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.24(-1.00%) |
Jul 12, 2011 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.09(+0.38%) |
Jul 11, 2011 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.43(-1.77%) |
Jul 08, 2011 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.08(-0.33%) |
Jul 07, 2011 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.28(+1.16%) |
Jul 06, 2011 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.14(+0.58%) |
Jul 05, 2011 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.16(+0.67%) |