Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.02(-0.16%) |
Sep 27, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.13(+1.02%) |
Sep 26, 2012 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.08(-0.63%) |
Sep 25, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.21(-1.62%) |
Sep 24, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.03(-0.23%) |
Sep 21, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.01(+0.08%) |
Sep 20, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.05(-0.38%) |
Sep 19, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
Sep 18, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.06(-0.46%) |
Sep 17, 2012 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.12(-0.91%) |
Sep 14, 2012 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.11(+0.84%) |
Sep 13, 2012 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.16(+1.23%) |
Sep 12, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.02(+0.15%) |
Sep 11, 2012 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.07(+0.54%) |
Sep 10, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.06(-0.46%) |
Sep 07, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.06(+0.47%) |
Sep 06, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.26(+2.06%) |
Sep 05, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.01(-0.08%) |
Sep 04, 2012 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.02(+0.16%) |
Aug 31, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.07(+0.56%) |
Aug 30, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.09(-0.71%) |
Aug 29, 2012 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.04(+0.32%) |
Aug 27, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.01(-0.08%) |
Aug 24, 2012 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.06(+0.48%) |
Aug 23, 2012 | 12.55 | 12.66 | 12.55 | 12.55 | 0 | -0.11(-0.87%) |
Aug 22, 2012 | 12.66 | 12.67 | 12.66 | 12.66 | 0 | -0.01(-0.08%) |
Aug 21, 2012 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.02(-0.16%) |
Aug 20, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.04(-0.31%) |
Aug 17, 2012 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.05(+0.39%) |
Aug 16, 2012 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.10(+0.79%) |
Aug 15, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.03(+0.24%) |
Aug 14, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.03(-0.24%) |
Aug 13, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.01(-0.08%) |
Aug 11, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.05(+0.40%) |
Aug 09, 2012 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.08%) |
Aug 08, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.14(+1.13%) |
Aug 06, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.04(+0.32%) |
Aug 03, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.29(+2.40%) |
Aug 02, 2012 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.10(-0.82%) |
Aug 01, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.08(-0.65%) |
Jul 31, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.09(-0.73%) |
Jul 30, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Jul 27, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.24(+1.99%) |
Jul 26, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.21(+1.77%) |
Jul 25, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Jul 24, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.16(-1.33%) |
Jul 23, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.15(-1.23%) |
Jul 20, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.16(-1.30%) |
Jul 19, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.01(+0.08%) |
Jul 18, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.09(+0.73%) |
Jul 17, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.11(+0.91%) |
Jul 16, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.04(-0.33%) |
Jul 13, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.21(+1.75%) |
Jul 12, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.06(-0.50%) |
Jul 11, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.11(-0.91%) |
Jul 09, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.05(-0.41%) |
Jul 06, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.11(-0.89%) |
Jul 05, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.02(-0.16%) |
Jul 03, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.13(+1.07%) |