Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 16.66 | 16.66 | 16.66 | 0 | -0.06(-0.36%) | |
Sep 27, 2013 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.05(-0.30%) |
Sep 26, 2013 | 16.77 | 16.77 | 16.77 | 0 | +0.04(+0.24%) | |
Sep 25, 2013 | 16.73 | 16.73 | 16.73 | 0 | +0.02(+0.12%) | |
Sep 24, 2013 | 16.71 | 16.71 | 16.71 | 0 | +0.02(+0.12%) | |
Sep 23, 2013 | 16.69 | 16.69 | 16.69 | 0 | -0.09(-0.54%) | |
Sep 20, 2013 | 16.78 | 16.78 | 16.78 | 0 | -0.11(-0.65%) | |
Sep 19, 2013 | 16.89 | 16.89 | 16.89 | 0 | -0.05(-0.30%) | |
Sep 18, 2013 | 16.94 | 16.94 | 16.94 | 0 | +0.14(+0.83%) | |
Sep 17, 2013 | 16.80 | 16.80 | 16.80 | 0 | +0.08(+0.48%) | |
Sep 16, 2013 | 16.72 | 16.72 | 16.72 | 0 | +0.11(+0.66%) | |
Sep 13, 2013 | 16.61 | 16.61 | 16.61 | 0 | +0.03(+0.18%) | |
Sep 12, 2013 | 16.58 | 16.58 | 16.58 | 0 | -0.08(-0.48%) | |
Sep 11, 2013 | 16.66 | 16.66 | 16.66 | 0 | +0.04(+0.24%) | |
Sep 10, 2013 | 16.62 | 16.62 | 16.62 | 0 | +0.14(+0.85%) | |
Sep 09, 2013 | 16.48 | 16.48 | 16.48 | 0 | +0.20(+1.23%) | |
Sep 06, 2013 | 16.28 | 16.28 | 16.28 | 0 | +0.03(+0.18%) | |
Sep 05, 2013 | 16.25 | 16.25 | 16.25 | 0 | +0.04(+0.25%) | |
Sep 04, 2013 | 16.21 | 16.21 | 16.21 | 0 | +0.16(+1.00%) | |
Sep 03, 2013 | 16.05 | 16.05 | 16.05 | 0 | +0.07(+0.44%) | |
Aug 30, 2013 | 15.98 | 15.98 | 15.98 | 0 | -0.13(-0.81%) | |
Aug 29, 2013 | 16.11 | 16.11 | 16.11 | 0 | +0.05(+0.31%) | |
Aug 28, 2013 | 16.06 | 16.06 | 16.06 | 0 | +0.03(+0.19%) | |
Aug 27, 2013 | 16.03 | 16.03 | 16.03 | 0 | -0.32(-1.96%) | |
Aug 26, 2013 | 16.35 | 16.35 | 16.35 | 0 | -0.04(-0.24%) | |
Aug 23, 2013 | 16.39 | 16.39 | 16.39 | 0 | +0.05(+0.31%) | |
Aug 22, 2013 | 16.34 | 16.34 | 16.34 | 0 | +0.18(+1.11%) | |
Aug 21, 2013 | 16.16 | 16.16 | 16.16 | 0 | -0.14(-0.86%) | |
Aug 20, 2013 | 16.30 | 16.30 | 16.30 | 0 | +0.14(+0.87%) | |
Aug 19, 2013 | 16.16 | 16.16 | 16.16 | 0 | -0.12(-0.74%) | |
Aug 16, 2013 | 16.28 | 16.28 | 16.28 | 0 | -0.03(-0.18%) | |
Aug 15, 2013 | 16.31 | 16.31 | 16.31 | 0 | -0.26(-1.57%) | |
Aug 14, 2013 | 16.57 | 16.57 | 16.57 | 0 | -0.09(-0.54%) | |
Aug 13, 2013 | 16.66 | 16.66 | 16.66 | 0 | +0.05(+0.30%) | |
Aug 12, 2013 | 16.61 | 16.61 | 16.61 | 0 | -0.01(-0.06%) | |
Aug 09, 2013 | 16.62 | 16.62 | 16.62 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 16.62 | 16.62 | 16.62 | 0 | +0.10(+0.61%) | |
Aug 07, 2013 | 16.52 | 16.52 | 16.52 | 0 | -0.08(-0.48%) | |
Aug 06, 2013 | 16.60 | 16.60 | 16.60 | 0 | -0.14(-0.84%) | |
Aug 05, 2013 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.07(-0.42%) |
Aug 01, 2013 | 16.81 | 16.81 | 16.52 | 16.81 | 0 | +0.29(+1.76%) |
Jul 31, 2013 | 16.45 | 16.52 | 16.45 | 16.52 | 0 | +0.07(+0.43%) |
Jul 30, 2013 | 16.45 | 16.45 | 16.38 | 16.45 | 0 | +0.07(+0.43%) |
Jul 29, 2013 | 16.38 | 16.43 | 16.38 | 16.38 | 0 | -0.05(-0.30%) |
Jul 26, 2013 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.04(+0.24%) |
Jul 24, 2013 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | -0.07(-0.43%) |
Jul 23, 2013 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.03(-0.18%) |
Jul 22, 2013 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.05(+0.30%) |
Jul 19, 2013 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.03(+0.18%) |
Jul 18, 2013 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.18(+1.11%) |
Jul 17, 2013 | 16.19 | 16.23 | 16.23 | 16.23 | 0 | +0.04(+0.25%) |
Jul 16, 2013 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.10(-0.61%) |
Jul 15, 2013 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.04(+0.25%) |
Jul 12, 2013 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.05(+0.31%) |
Jul 11, 2013 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.18(+1.12%) |
Jul 10, 2013 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.03(+0.19%) |
Jul 09, 2013 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.14(+0.88%) |
Jul 08, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.05(+0.32%) |
Jul 05, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.22(+1.41%) |
Jul 03, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.05(+0.32%) |
Jul 02, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.10(-0.64%) |