Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 19.37 | 19.37 | 0 | +0.11(+0.57%) | ||
Sep 29, 2020 | 19.26 | 19.26 | 0 | -0.15(-0.77%) | ||
Sep 28, 2020 | 19.41 | 19.41 | 0 | +0.40(+2.10%) | ||
Sep 25, 2020 | 19.01 | 19.01 | 0 | +0.25(+1.33%) | ||
Sep 24, 2020 | 18.76 | 18.76 | 0 | +0.01(+0.05%) | ||
Sep 23, 2020 | 18.75 | 18.75 | 0 | -0.41(-2.14%) | ||
Sep 22, 2020 | 19.16 | 19.16 | 0 | +0.04(+0.21%) | ||
Sep 21, 2020 | 19.12 | 19.12 | 0 | -0.63(-3.19%) | ||
Sep 18, 2020 | 19.75 | 19.75 | 0 | -0.29(-1.45%) | ||
Sep 17, 2020 | 20.04 | 20.04 | 0 | -0.11(-0.55%) | ||
Sep 16, 2020 | 20.15 | 20.15 | 0 | +0.17(+0.85%) | ||
Sep 15, 2020 | 19.98 | 19.98 | 0 | -0.01(-0.05%) | ||
Sep 14, 2020 | 19.99 | 19.99 | 0 | +0.38(+1.94%) | ||
Sep 11, 2020 | 19.61 | 19.61 | 0 | +0.11(+0.56%) | ||
Sep 10, 2020 | 19.50 | 19.50 | 0 | -0.25(-1.27%) | ||
Sep 09, 2020 | 19.75 | 19.75 | 0 | +0.25(+1.28%) | ||
Sep 08, 2020 | 19.50 | 19.50 | 0 | -0.43(-2.16%) | ||
Sep 04, 2020 | 19.93 | 19.93 | 0 | +0.01(+0.05%) | ||
Sep 03, 2020 | 19.92 | 19.92 | 0 | -0.45(-2.21%) | ||
Sep 02, 2020 | 20.37 | 20.37 | 0 | +0.40(+2.00%) | ||
Sep 01, 2020 | 19.97 | 19.97 | 0 | +0.09(+0.45%) | ||
Aug 31, 2020 | 19.88 | 19.88 | 0 | -0.25(-1.24%) | ||
Aug 28, 2020 | 20.13 | 20.13 | 0 | +0.18(+0.90%) | ||
Aug 27, 2020 | 19.95 | 19.95 | 0 | +0.19(+0.96%) | ||
Aug 26, 2020 | 19.76 | 19.76 | 0 | -0.12(-0.60%) | ||
Aug 25, 2020 | 19.88 | 19.88 | 0 | -0.01(-0.05%) | ||
Aug 24, 2020 | 19.89 | 19.89 | 0 | +0.35(+1.79%) | ||
Aug 21, 2020 | 19.54 | 19.54 | 0 | -0.05(-0.26%) | ||
Aug 20, 2020 | 19.59 | 19.59 | 0 | -0.17(-0.86%) | ||
Aug 19, 2020 | 19.76 | 19.76 | 0 | -0.06(-0.30%) | ||
Aug 18, 2020 | 19.82 | 19.82 | 0 | -0.13(-0.65%) | ||
Aug 17, 2020 | 19.95 | 19.95 | 0 | -0.06(-0.30%) | ||
Aug 14, 2020 | 20.01 | 20.01 | 0 | +0.05(+0.25%) | ||
Aug 13, 2020 | 19.96 | 19.96 | 0 | -0.14(-0.70%) | ||
Aug 12, 2020 | 20.10 | 20.10 | 0 | +0.07(+0.35%) | ||
Aug 11, 2020 | 20.03 | 20.03 | 0 | +0.07(+0.35%) | ||
Aug 10, 2020 | 19.96 | 19.96 | 0 | +0.31(+1.58%) | ||
Aug 07, 2020 | 19.65 | 19.65 | 0 | +0.24(+1.24%) | ||
Aug 06, 2020 | 19.41 | 19.41 | 0 | -0.02(-0.10%) | ||
Aug 05, 2020 | 19.43 | 19.43 | 0 | +0.21(+1.09%) | ||
Aug 04, 2020 | 19.22 | 19.22 | 0 | +0.01(+0.05%) | ||
Aug 03, 2020 | 19.21 | 19.21 | 0 | +0.10(+0.52%) | ||
Jul 31, 2020 | 19.11 | 19.11 | 0 | -0.06(-0.31%) | ||
Jul 30, 2020 | 19.17 | 19.17 | 0 | -0.13(-0.67%) | ||
Jul 29, 2020 | 19.30 | 19.30 | 0 | +0.34(+1.79%) | ||
Jul 28, 2020 | 18.96 | 18.96 | 0 | -0.15(-0.78%) | ||
Jul 27, 2020 | 19.11 | 19.11 | 0 | +0.05(+0.26%) | ||
Jul 24, 2020 | 19.06 | 19.06 | 0 | -0.17(-0.88%) | ||
Jul 23, 2020 | 19.23 | 19.23 | 0 | +0.01(+0.05%) | ||
Jul 22, 2020 | 19.22 | 19.22 | 0 | +0.23(+1.21%) | ||
Jul 21, 2020 | 18.99 | 18.99 | 0 | +0.26(+1.39%) | ||
Jul 20, 2020 | 18.73 | 18.73 | 0 | -0.23(-1.21%) | ||
Jul 17, 2020 | 18.96 | 18.96 | 0 | +0.04(+0.21%) | ||
Jul 16, 2020 | 18.92 | 18.92 | 0 | -0.02(-0.11%) | ||
Jul 15, 2020 | 18.94 | 18.94 | 0 | +0.52(+2.82%) | ||
Jul 14, 2020 | 18.42 | 18.42 | 0 | +0.29(+1.60%) | ||
Jul 13, 2020 | 18.13 | 18.13 | 0 | +0.04(+0.22%) | ||
Jul 10, 2020 | 18.09 | 18.09 | 0 | +0.32(+1.80%) | ||
Jul 09, 2020 | 17.77 | 17.77 | 0 | -0.40(-2.20%) | ||
Jul 08, 2020 | 18.17 | 18.17 | 0 | +0.02(+0.11%) | ||
Jul 07, 2020 | 18.15 | 18.15 | 0 | -0.40(-2.16%) | ||
Jul 06, 2020 | 18.55 | 18.55 | 0 | +0.19(+1.03%) | ||
Jul 02, 2020 | 18.36 | 18.36 | 0 | +0.15(+0.82%) |