Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.02(+0.15%) |
Sep 29, 2005 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.08(+0.59%) |
Sep 28, 2005 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.01(+0.07%) |
Sep 27, 2005 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.01(-0.07%) |
Sep 26, 2005 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.01(-0.07%) |
Sep 23, 2005 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.02(+0.15%) |
Sep 22, 2005 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.05(+0.37%) |
Sep 21, 2005 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.15(-1.09%) |
Sep 20, 2005 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.19(-1.37%) |
Sep 19, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.10(+0.72%) |
Sep 15, 2005 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.01(+0.07%) |
Sep 14, 2005 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.03(-0.22%) |
Sep 13, 2005 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.07(-0.50%) |
Sep 12, 2005 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.11(+0.80%) |
Sep 08, 2005 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.08(-0.58%) |
Sep 07, 2005 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.03(+0.22%) |
Sep 06, 2005 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.16(+1.17%) |
Sep 02, 2005 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.01(+0.07%) |
Sep 01, 2005 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.01(+0.07%) |
Aug 31, 2005 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.13(+0.96%) |
Aug 30, 2005 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.04(-0.29%) |
Aug 29, 2005 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.05(+0.37%) |
Aug 26, 2005 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.07(-0.52%) |
Aug 25, 2005 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.03(+0.22%) |
Aug 24, 2005 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.11(-0.81%) |
Aug 23, 2005 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.06(-0.44%) |
Aug 22, 2005 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.01(+0.07%) |
Aug 19, 2005 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.04(+0.29%) |
Aug 18, 2005 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.03(-0.22%) |
Aug 17, 2005 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.04(+0.29%) |
Aug 16, 2005 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.14(-1.01%) |
Aug 15, 2005 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.03(+0.22%) |
Aug 12, 2005 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.09(-0.65%) |
Aug 11, 2005 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.08(+0.58%) |
Aug 10, 2005 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.07%) |
Aug 09, 2005 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.08(+0.58%) |
Aug 08, 2005 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.01(-0.07%) |
Aug 05, 2005 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.11(-0.80%) |
Aug 04, 2005 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.11(-0.79%) |
Aug 03, 2005 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.03(+0.22%) |
Aug 02, 2005 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.08(+0.58%) |
Aug 01, 2005 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.01(+0.07%) |
Jul 29, 2005 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.09(-0.65%) |
Jul 28, 2005 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.12(+0.87%) |
Jul 27, 2005 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.10(+0.73%) |
Jul 26, 2005 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.05(+0.37%) |
Jul 25, 2005 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.03(-0.22%) |
Jul 22, 2005 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.08(+0.59%) |
Jul 21, 2005 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.12(-0.88%) |
Jul 20, 2005 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.03(+0.22%) |
Jul 19, 2005 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.01(-0.07%) |
Jul 18, 2005 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.14(+1.03%) |
Jul 14, 2005 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.09(-0.66%) |
Jul 13, 2005 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.02(-0.15%) |
Jul 12, 2005 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.01(+0.07%) |
Jul 11, 2005 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.07(+0.52%) |
Jul 08, 2005 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.03(+0.22%) |
Jul 07, 2005 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.10(+0.74%) |
Jul 06, 2005 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.10(-0.74%) |
Jul 05, 2005 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.10(+0.74%) |