Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 17.62 | 17.62 | 0 | -0.18(-1.01%) | ||
Sep 29, 2022 | 17.80 | 17.80 | 0 | -0.30(-1.66%) | ||
Sep 28, 2022 | 18.10 | 18.10 | 0 | +0.44(+2.49%) | ||
Sep 27, 2022 | 17.66 | 17.66 | 0 | -0.06(-0.34%) | ||
Sep 26, 2022 | 17.72 | 17.72 | 0 | -0.28(-1.56%) | ||
Sep 23, 2022 | 18.00 | 18.00 | 0 | -0.34(-1.85%) | ||
Sep 22, 2022 | 18.34 | 18.34 | 0 | -0.17(-0.92%) | ||
Sep 21, 2022 | 18.51 | 18.51 | 0 | -0.30(-1.59%) | ||
Sep 20, 2022 | 18.81 | 18.81 | 0 | -0.28(-1.47%) | ||
Sep 19, 2022 | 19.09 | 19.09 | 0 | +0.12(+0.63%) | ||
Sep 16, 2022 | 18.97 | 18.97 | 0 | -0.15(-0.78%) | ||
Sep 15, 2022 | 19.12 | 19.12 | 0 | -0.12(-0.62%) | ||
Sep 14, 2022 | 19.24 | 19.24 | 0 | -0.01(-0.05%) | ||
Sep 13, 2022 | 19.25 | 19.25 | 0 | -0.76(-3.80%) | ||
Sep 12, 2022 | 20.01 | 20.01 | 0 | +0.17(+0.86%) | ||
Sep 09, 2022 | 19.84 | 19.84 | 0 | +0.31(+1.59%) | ||
Sep 08, 2022 | 19.53 | 19.53 | 0 | +0.15(+0.77%) | ||
Sep 07, 2022 | 19.38 | 19.38 | 0 | +0.19(+0.99%) | ||
Sep 02, 2022 | 19.19 | 19.19 | 0 | -0.15(-0.78%) | ||
Sep 01, 2022 | 19.34 | 19.34 | 0 | +0.05(+0.26%) | ||
Aug 31, 2022 | 19.29 | 19.29 | 0 | -0.11(-0.57%) | ||
Aug 30, 2022 | 19.40 | 19.40 | 0 | -0.23(-1.17%) | ||
Aug 29, 2022 | 19.63 | 19.63 | 0 | -0.11(-0.56%) | ||
Aug 26, 2022 | 19.74 | 19.74 | 0 | -0.55(-2.71%) | ||
Aug 25, 2022 | 20.29 | 20.29 | 0 | +0.27(+1.35%) | ||
Aug 24, 2022 | 20.02 | 20.02 | 0 | +0.03(+0.15%) | ||
Aug 23, 2022 | 19.99 | 19.99 | 0 | -0.01(-0.05%) | ||
Aug 22, 2022 | 20.00 | 20.00 | 0 | -0.40(-1.96%) | ||
Aug 19, 2022 | 20.40 | 20.40 | 0 | -0.21(-1.02%) | ||
Aug 18, 2022 | 20.61 | 20.61 | 0 | +0.08(+0.39%) | ||
Aug 17, 2022 | 20.53 | 20.53 | 0 | -0.16(-0.77%) | ||
Aug 16, 2022 | 20.69 | 20.69 | 0 | +0.09(+0.44%) | ||
Aug 15, 2022 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 20.60 | 20.60 | 0 | +0.29(+1.43%) | ||
Aug 11, 2022 | 20.31 | 20.31 | 0 | +0.12(+0.59%) | ||
Aug 10, 2022 | 20.19 | 20.19 | 0 | +0.35(+1.76%) | ||
Aug 09, 2022 | 19.84 | 19.84 | 0 | +0.02(+0.10%) | ||
Aug 08, 2022 | 19.82 | 19.82 | 0 | +0.04(+0.20%) | ||
Aug 05, 2022 | 19.78 | 19.78 | 0 | -0.01(-0.05%) | ||
Aug 04, 2022 | 19.79 | 19.79 | 0 | -0.10(-0.50%) | ||
Aug 03, 2022 | 19.89 | 19.89 | 0 | +0.10(+0.51%) | ||
Aug 02, 2022 | 19.79 | 19.79 | 0 | -0.18(-0.90%) | ||
Aug 01, 2022 | 19.97 | 19.97 | 0 | -0.08(-0.40%) | ||
Jul 29, 2022 | 20.05 | 20.05 | 0 | +0.22(+1.11%) | ||
Jul 28, 2022 | 19.83 | 19.83 | 0 | +0.14(+0.71%) | ||
Jul 27, 2022 | 19.69 | 19.69 | 0 | +0.27(+1.39%) | ||
Jul 26, 2022 | 19.42 | 19.42 | 0 | -0.12(-0.61%) | ||
Jul 25, 2022 | 19.54 | 19.54 | 0 | +0.14(+0.72%) | ||
Jul 22, 2022 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | ||
Jul 20, 2022 | 19.40 | 19.40 | 0 | +0.01(+0.05%) | ||
Jul 19, 2022 | 19.39 | 19.39 | 0 | +0.46(+2.43%) | ||
Jul 18, 2022 | 18.93 | 18.93 | 0 | -0.08(-0.42%) | ||
Jul 15, 2022 | 19.01 | 19.01 | 0 | +0.41(+2.20%) | ||
Jul 14, 2022 | 18.60 | 18.60 | 0 | -0.18(-0.96%) | ||
Jul 13, 2022 | 18.78 | 18.78 | 0 | -0.11(-0.58%) | ||
Jul 12, 2022 | 18.89 | 18.89 | 0 | -0.20(-1.05%) | ||
Jul 08, 2022 | 19.09 | 19.09 | 0 | -0.07(-0.37%) | ||
Jul 07, 2022 | 19.16 | 19.16 | 0 | +0.25(+1.32%) | ||
Jul 06, 2022 | 18.91 | 18.91 | 0 | +0.01(+0.05%) | ||
Jul 05, 2022 | 18.90 | 18.90 | 0 | -0.17(-0.89%) |