Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | +0.02(+0.05%) |
Sep 27, 2012 | 44.07 | 44.07 | 44.07 | 44.07 | 0 | +0.55(+1.26%) |
Sep 26, 2012 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | -0.37(-0.84%) |
Sep 25, 2012 | 43.89 | 43.89 | 43.89 | 43.89 | 0 | -0.09(-0.20%) |
Sep 24, 2012 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | -0.20(-0.45%) |
Sep 21, 2012 | 44.18 | 44.18 | 44.18 | 44.18 | 0 | +0.25(+0.57%) |
Sep 20, 2012 | 43.93 | 43.93 | 43.93 | 43.93 | 0 | +0.00(+0.00%) |
Sep 19, 2012 | 43.93 | 43.93 | 43.93 | 43.93 | 0 | +0.01(+0.02%) |
Sep 18, 2012 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | +0.15(+0.34%) |
Sep 17, 2012 | 43.77 | 43.77 | 43.77 | 43.77 | 0 | +0.31(+0.71%) |
Sep 14, 2012 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | -0.03(-0.07%) |
Sep 13, 2012 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | +0.44(+1.02%) |
Sep 12, 2012 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | +0.02(+0.05%) |
Sep 11, 2012 | 43.03 | 43.04 | 43.03 | 43.03 | 0 | -0.01(-0.02%) |
Sep 10, 2012 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | -0.30(-0.69%) |
Sep 07, 2012 | 43.34 | 43.34 | 43.34 | 43.34 | 0 | -0.04(-0.09%) |
Sep 06, 2012 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | +0.82(+1.93%) |
Sep 05, 2012 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | -0.20(-0.47%) |
Sep 04, 2012 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | +0.73(+1.74%) |
Aug 31, 2012 | 42.03 | 42.03 | 42.03 | 42.03 | 0 | +0.25(+0.60%) |
Aug 30, 2012 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | -0.21(-0.50%) |
Aug 29, 2012 | 41.99 | 41.99 | 41.99 | 41.99 | 0 | +0.14(+0.33%) |
Aug 27, 2012 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | -0.02(-0.05%) |
Aug 24, 2012 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | +0.38(+0.92%) |
Aug 23, 2012 | 41.49 | 41.49 | 41.48 | 41.49 | 0 | +0.01(+0.02%) |
Aug 22, 2012 | 41.48 | 41.48 | 41.35 | 41.48 | 0 | +0.13(+0.31%) |
Aug 21, 2012 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | -0.02(-0.05%) |
Aug 20, 2012 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | -0.13(-0.31%) |
Aug 17, 2012 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | -0.01(-0.02%) |
Aug 16, 2012 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | -0.13(-0.31%) |
Aug 15, 2012 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | +0.32(+0.77%) |
Aug 14, 2012 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | +0.15(+0.36%) |
Aug 13, 2012 | 41.17 | 41.17 | 41.17 | 41.17 | 0 | -0.05(-0.12%) |
Aug 11, 2012 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | -0.01(-0.02%) |
Aug 09, 2012 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | -0.03(-0.07%) |
Aug 08, 2012 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.21(+0.51%) |
Aug 06, 2012 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.07(+0.17%) |
Aug 03, 2012 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | +0.59(+1.46%) |
Aug 02, 2012 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | -0.40(-0.98%) |
Aug 01, 2012 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | -0.30(-0.73%) |
Jul 31, 2012 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | -0.51(-1.23%) |
Jul 30, 2012 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | -0.40(-0.95%) |
Jul 27, 2012 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.88(+2.14%) |
Jul 26, 2012 | 41.12 | 41.12 | 41.12 | 41.12 | 0 | +0.52(+1.28%) |
Jul 25, 2012 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.49(+1.22%) |
Jul 24, 2012 | 40.11 | 40.11 | 40.11 | 40.11 | 0 | -0.43(-1.06%) |
Jul 23, 2012 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | -0.72(-1.75%) |
Jul 20, 2012 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | -0.37(-0.89%) |
Jul 19, 2012 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | -0.15(-0.36%) |
Jul 18, 2012 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | +0.22(+0.53%) |
Jul 17, 2012 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | +0.38(+0.92%) |
Jul 16, 2012 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | +0.31(+0.76%) |
Jul 12, 2012 | 40.87 | 40.87 | 40.87 | 40.87 | 0 | +0.10(+0.25%) |
Jul 11, 2012 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | -0.25(-0.61%) |
Jul 10, 2012 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | -0.47(-1.13%) |
Jul 09, 2012 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | +0.45(+1.10%) |
Jul 06, 2012 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | -0.37(-0.89%) |
Jul 05, 2012 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | -0.11(-0.26%) |
Jul 03, 2012 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | +0.17(+0.41%) |