Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 68.58 | 68.58 | 68.58 | 0 | -0.75(-1.08%) | |
Sep 29, 2014 | 69.33 | 69.33 | 69.33 | 0 | +0.10(+0.14%) | |
Sep 26, 2014 | 69.23 | 69.23 | 69.23 | 0 | +0.39(+0.57%) | |
Sep 25, 2014 | 68.84 | 68.84 | 68.84 | 0 | -1.22(-1.74%) | |
Sep 24, 2014 | 70.06 | 70.06 | 70.06 | 0 | +1.67(+2.44%) | |
Sep 23, 2014 | 68.39 | 68.39 | 68.39 | 0 | -0.26(-0.38%) | |
Sep 22, 2014 | 68.65 | 68.65 | 68.65 | 0 | -0.74(-1.07%) | |
Sep 19, 2014 | 69.39 | 69.39 | 69.39 | 0 | -0.14(-0.20%) | |
Sep 18, 2014 | 69.53 | 69.53 | 69.53 | 0 | +0.15(+0.22%) | |
Sep 17, 2014 | 69.38 | 69.38 | 69.38 | 0 | +0.16(+0.23%) | |
Sep 16, 2014 | 69.22 | 69.22 | 69.22 | 0 | +0.77(+1.12%) | |
Sep 15, 2014 | 68.45 | 68.45 | 68.45 | 0 | -0.44(-0.64%) | |
Sep 12, 2014 | 68.89 | 68.89 | 68.89 | 0 | -0.45(-0.65%) | |
Sep 11, 2014 | 69.36 | 69.36 | 69.34 | 0 | -0.02(-0.03%) | |
Sep 10, 2014 | 69.36 | 69.36 | 69.36 | 0 | +0.84(+1.23%) | |
Sep 09, 2014 | 68.52 | 68.52 | 68.52 | 0 | -0.42(-0.61%) | |
Sep 08, 2014 | 68.94 | 68.94 | 68.94 | 0 | +0.29(+0.42%) | |
Sep 05, 2014 | 68.65 | 68.65 | 68.65 | 0 | +0.28(+0.41%) | |
Sep 04, 2014 | 68.37 | 68.37 | 68.37 | 0 | -0.71(-1.03%) | |
Sep 03, 2014 | 69.08 | 69.08 | 69.08 | 0 | -0.10(-0.14%) | |
Sep 02, 2014 | 69.18 | 69.18 | 69.18 | 0 | +0.13(+0.19%) | |
Aug 29, 2014 | 69.05 | 69.05 | 69.05 | 0 | +0.45(+0.66%) | |
Aug 28, 2014 | 68.60 | 68.60 | 68.60 | 0 | -0.20(-0.29%) | |
Aug 27, 2014 | 68.80 | 68.80 | 68.80 | 0 | -0.13(-0.19%) | |
Aug 26, 2014 | 68.93 | 68.93 | 68.93 | 0 | +0.64(+0.94%) | |
Aug 25, 2014 | 68.29 | 68.29 | 68.29 | 0 | +1.08(+1.61%) | |
Aug 22, 2014 | 67.21 | 67.21 | 67.21 | 0 | +0.32(+0.48%) | |
Aug 21, 2014 | 66.89 | 66.89 | 66.89 | 0 | -0.32(-0.48%) | |
Aug 20, 2014 | 67.21 | 67.21 | 67.21 | 0 | -0.26(-0.39%) | |
Aug 19, 2014 | 67.47 | 67.47 | 67.47 | 0 | +0.44(+0.66%) | |
Aug 18, 2014 | 67.03 | 67.03 | 67.03 | 0 | +0.56(+0.84%) | |
Aug 15, 2014 | 66.47 | 66.47 | 66.47 | 0 | +0.22(+0.33%) | |
Aug 14, 2014 | 66.25 | 66.25 | 66.25 | 0 | +0.72(+1.10%) | |
Aug 13, 2014 | 65.53 | 65.53 | 65.53 | 0 | +1.21(+1.88%) | |
Aug 12, 2014 | 64.32 | 64.32 | 64.32 | 0 | -0.04(-0.06%) | |
Aug 11, 2014 | 64.36 | 64.36 | 64.36 | 0 | +0.16(+0.25%) | |
Aug 08, 2014 | 64.20 | 64.20 | 64.20 | 0 | +0.74(+1.17%) | |
Aug 07, 2014 | 63.46 | 63.46 | 63.46 | 0 | -0.78(-1.21%) | |
Aug 06, 2014 | 64.24 | 64.24 | 64.24 | 0 | -0.15(-0.23%) | |
Aug 05, 2014 | 64.39 | 64.39 | 64.39 | 64.39 | 0 | -0.39(-0.60%) |
Aug 04, 2014 | 64.78 | 64.78 | 64.78 | 64.78 | 0 | +0.25(+0.39%) |
Aug 01, 2014 | 64.53 | 64.53 | 64.53 | 0 | +0.02(+0.03%) | |
Jul 31, 2014 | 64.51 | 64.51 | 64.51 | 0 | -1.52(-2.30%) | |
Jul 30, 2014 | 66.03 | 66.03 | 66.03 | 0 | +0.20(+0.30%) | |
Jul 29, 2014 | 65.83 | 65.83 | 65.83 | 0 | +0.57(+0.87%) | |
Jul 28, 2014 | 65.26 | 65.26 | 65.26 | 0 | -0.09(-0.14%) | |
Jul 25, 2014 | 65.35 | 65.35 | 65.35 | 0 | -0.49(-0.74%) | |
Jul 24, 2014 | 65.84 | 65.84 | 65.84 | 0 | +1.91(+2.99%) | |
Jul 22, 2014 | 63.93 | 63.93 | 63.93 | 0 | +0.51(+0.80%) | |
Jul 21, 2014 | 63.42 | 63.42 | 63.42 | 0 | +0.05(+0.08%) | |
Jul 18, 2014 | 63.37 | 63.37 | 63.37 | 0 | +1.21(+1.95%) | |
Jul 17, 2014 | 62.16 | 62.16 | 62.16 | 0 | -0.92(-1.46%) | |
Jul 16, 2014 | 63.08 | 63.08 | 63.08 | 0 | -0.21(-0.33%) | |
Jul 15, 2014 | 63.29 | 63.29 | 63.29 | 0 | -0.91(-1.42%) | |
Jul 14, 2014 | 64.20 | 64.20 | 64.20 | 0 | +0.29(+0.45%) | |
Jul 11, 2014 | 63.91 | 63.91 | 63.91 | 0 | +0.23(+0.36%) | |
Jul 10, 2014 | 63.68 | 63.68 | 63.68 | 0 | -0.24(-0.38%) | |
Jul 09, 2014 | 63.92 | 63.92 | 63.92 | 0 | +0.44(+0.69%) | |
Jul 08, 2014 | 63.48 | 63.48 | 63.48 | 0 | -1.02(-1.58%) | |
Jul 07, 2014 | 64.50 | 64.50 | 64.50 | 0 | -1.02(-1.56%) | |
Jul 03, 2014 | 65.52 | 65.52 | 65.52 | 0 | +0.34(+0.52%) | |
Jul 02, 2014 | 65.18 | 65.18 | 65.18 | 0 | +0.27(+0.42%) |