Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 26.44 | 26.44 | 26.44 | 0 | -2.06(-7.23%) | |
Sep 26, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.77(+2.78%) |
Sep 24, 2008 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.07(-0.25%) |
Sep 23, 2008 | 27.80 | 28.21 | 27.80 | 27.80 | 0 | -0.41(-1.45%) |
Sep 22, 2008 | 28.21 | 29.23 | 28.21 | 28.21 | 0 | -1.02(-3.49%) |
Sep 19, 2008 | 28.89 | 29.23 | 28.89 | 29.23 | 0 | +2.00(+7.34%) |
Sep 17, 2008 | 27.23 | 27.23 | 27.23 | 0 | -0.85(-3.03%) | |
Sep 15, 2008 | 28.08 | 28.08 | 28.08 | 0 | -1.26(-4.29%) | |
Sep 12, 2008 | 29.34 | 29.34 | 29.29 | 29.34 | 0 | +0.05(+0.17%) |
Sep 11, 2008 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.43(+1.49%) |
Sep 10, 2008 | 28.86 | 28.86 | 28.74 | 28.86 | 0 | +0.12(+0.42%) |
Sep 09, 2008 | 29.75 | 29.59 | 28.74 | 28.74 | 0 | -0.85(-2.87%) |
Sep 08, 2008 | 29.59 | 29.59 | 28.88 | 29.59 | 0 | +0.71(+2.46%) |
Sep 05, 2008 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.09(+0.31%) |
Sep 04, 2008 | 28.79 | 29.61 | 28.79 | 28.79 | 0 | -0.82(-2.77%) |
Sep 03, 2008 | 29.61 | 29.61 | 29.59 | 29.61 | 0 | +0.02(+0.07%) |
Sep 02, 2008 | 29.59 | 29.59 | 29.57 | 29.59 | 0 | +0.02(+0.07%) |
Aug 29, 2008 | 29.57 | 29.95 | 29.57 | 29.57 | 0 | -0.38(-1.27%) |
Aug 28, 2008 | 29.95 | 29.95 | 29.48 | 29.95 | 0 | +0.47(+1.59%) |
Aug 27, 2008 | 29.48 | 29.48 | 29.27 | 29.48 | 0 | +0.21(+0.72%) |
Aug 26, 2008 | 29.27 | 29.27 | 29.16 | 29.27 | 0 | +0.11(+0.38%) |
Aug 25, 2008 | 29.16 | 29.70 | 29.16 | 29.16 | 0 | -0.54(-1.82%) |
Aug 22, 2008 | 29.70 | 29.70 | 29.35 | 29.70 | 0 | +0.35(+1.19%) |
Aug 21, 2008 | 29.35 | 29.35 | 29.23 | 29.35 | 0 | +0.12(+0.41%) |
Aug 20, 2008 | 29.23 | 29.23 | 29.06 | 29.23 | 0 | +0.17(+0.58%) |
Aug 19, 2008 | 29.06 | 29.35 | 29.06 | 29.06 | 0 | -0.29(-0.99%) |
Aug 18, 2008 | 29.35 | 29.78 | 29.35 | 29.35 | 0 | -0.43(-1.44%) |
Aug 15, 2008 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.17(+0.57%) |
Aug 14, 2008 | 29.61 | 29.61 | 29.45 | 29.61 | 0 | +0.16(+0.54%) |
Aug 13, 2008 | 29.75 | 29.98 | 29.06 | 29.45 | 0 | -0.15(-0.51%) |
Aug 12, 2008 | 29.60 | 29.98 | 29.60 | 29.60 | 0 | -0.38(-1.27%) |
Aug 11, 2008 | 29.98 | 29.98 | 29.75 | 29.98 | 0 | +0.23(+0.77%) |
Aug 08, 2008 | 29.75 | 29.75 | 29.06 | 29.75 | 0 | +0.69(+2.37%) |
Aug 07, 2008 | 29.06 | 29.59 | 29.06 | 29.06 | 0 | -0.53(-1.79%) |
Aug 06, 2008 | 29.59 | 29.59 | 29.55 | 29.59 | 0 | +0.04(+0.14%) |
Aug 05, 2008 | 29.55 | 29.55 | 28.77 | 29.55 | 0 | +0.78(+2.71%) |
Aug 04, 2008 | 28.77 | 28.93 | 28.77 | 28.77 | 0 | -0.16(-0.55%) |
Aug 01, 2008 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | -0.15(-0.52%) |
Jul 31, 2008 | 29.08 | 29.39 | 29.08 | 29.08 | 0 | -0.31(-1.05%) |
Jul 30, 2008 | 29.39 | 29.39 | 28.94 | 29.39 | 0 | +0.45(+1.55%) |
Jul 29, 2008 | 28.94 | 28.94 | 28.29 | 28.94 | 0 | +0.65(+2.30%) |
Jul 28, 2008 | 28.29 | 28.79 | 28.29 | 28.29 | 0 | -0.50(-1.74%) |
Jul 25, 2008 | 28.79 | 28.79 | 28.77 | 28.79 | 0 | +0.02(+0.07%) |
Jul 24, 2008 | 28.77 | 29.45 | 28.77 | 28.77 | 0 | -0.68(-2.31%) |
Jul 23, 2008 | 29.45 | 29.45 | 29.30 | 29.45 | 0 | +0.15(+0.51%) |
Jul 22, 2008 | 29.30 | 29.30 | 28.85 | 29.30 | 0 | +0.45(+1.56%) |
Jul 21, 2008 | 28.93 | 28.93 | 28.85 | 28.85 | 0 | -0.08(-0.28%) |
Jul 18, 2008 | 28.93 | 28.93 | 28.81 | 28.93 | 0 | +0.12(+0.42%) |
Jul 17, 2008 | 28.81 | 28.81 | 28.41 | 28.81 | 0 | +0.40(+1.41%) |
Jul 16, 2008 | 28.41 | 28.41 | 27.67 | 28.41 | 0 | +0.74(+2.67%) |
Jul 15, 2008 | 27.67 | 28.01 | 27.67 | 27.67 | 0 | -0.34(-1.21%) |
Jul 14, 2008 | 28.01 | 28.26 | 28.01 | 28.01 | 0 | -0.25(-0.88%) |
Jul 11, 2008 | 28.26 | 28.63 | 28.26 | 28.26 | 0 | -0.37(-1.29%) |
Jul 10, 2008 | 28.63 | 28.63 | 28.49 | 28.63 | 0 | +0.14(+0.49%) |
Jul 09, 2008 | 28.49 | 29.07 | 28.49 | 28.49 | 0 | -0.58(-2.00%) |
Jul 08, 2008 | 29.07 | 29.07 | 28.54 | 29.07 | 0 | +0.53(+1.86%) |
Jul 07, 2008 | 28.54 | 28.82 | 28.54 | 28.54 | 0 | -0.28(-0.97%) |
Jul 04, 2008 | 28.82 | 28.82 | 28.76 | 28.82 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 28.82 | 28.82 | 28.76 | 28.82 | 0 | +0.06(+0.21%) |
Jul 02, 2008 | 29.20 | 29.20 | 28.76 | 28.76 | 0 | -0.44(-1.51%) |