Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -0.10(-0.43%) |
Sep 29, 2009 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.05(-0.22%) |
Sep 28, 2009 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.34(+1.49%) |
Sep 25, 2009 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.27(-1.17%) |
Sep 24, 2009 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.16(-0.69%) |
Sep 23, 2009 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.16(-0.68%) |
Sep 22, 2009 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.09(+0.39%) |
Sep 21, 2009 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.14(-0.60%) |
Sep 18, 2009 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.11(+0.47%) |
Sep 17, 2009 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | -0.07(-0.30%) |
Sep 16, 2009 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.24(+1.04%) |
Sep 15, 2009 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.11(+0.48%) |
Sep 14, 2009 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.14(+0.61%) |
Sep 11, 2009 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.17(+0.75%) |
Sep 09, 2009 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.15(+0.66%) |
Sep 08, 2009 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.16(+0.71%) |
Sep 04, 2009 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.25(+1.13%) |
Sep 03, 2009 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.11(+0.50%) |
Sep 02, 2009 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.09(-0.41%) |
Sep 01, 2009 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.39(-1.73%) |
Aug 31, 2009 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.15(-0.66%) |
Aug 28, 2009 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.08(-0.35%) |
Aug 27, 2009 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.09(+0.40%) |
Aug 26, 2009 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.01(+0.04%) |
Aug 25, 2009 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.06(+0.27%) |
Aug 24, 2009 | 21.91 | 22.64 | 22.64 | 22.64 | 0 | -0.02(-0.09%) |
Aug 21, 2009 | 21.91 | 22.66 | 22.66 | 22.66 | 0 | +0.43(+1.93%) |
Aug 20, 2009 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.17(+0.77%) |
Aug 19, 2009 | 21.91 | 22.06 | 22.06 | 22.06 | 0 | +0.17(+0.78%) |
Aug 18, 2009 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.15(+0.69%) |
Aug 17, 2009 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.43(-1.94%) |
Aug 14, 2009 | 22.27 | 22.17 | 22.17 | 22.17 | 0 | -0.18(-0.81%) |
Aug 13, 2009 | 22.27 | 22.35 | 22.27 | 22.35 | 0 | +0.08(+0.36%) |
Aug 12, 2009 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.24(+1.09%) |
Aug 11, 2009 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.18(-0.81%) |
Aug 10, 2009 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.08(-0.36%) |
Aug 07, 2009 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.28(+1.27%) |
Aug 06, 2009 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.06(-0.27%) |
Aug 05, 2009 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.09(-0.41%) |
Aug 04, 2009 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.01(-0.05%) |
Aug 03, 2009 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.26(+1.19%) |
Jul 31, 2009 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
Jul 30, 2009 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.23(+1.06%) |
Jul 29, 2009 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.05(-0.23%) |
Jul 28, 2009 | 21.76 | 21.73 | 21.73 | 21.73 | 0 | -0.06(-0.28%) |
Jul 27, 2009 | 21.76 | 21.79 | 21.79 | 21.79 | 0 | +0.03(+0.14%) |
Jul 24, 2009 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.12(+0.55%) |
Jul 23, 2009 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.40(+1.88%) |
Jul 22, 2009 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.04(-0.19%) |
Jul 21, 2009 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.12(+0.57%) |
Jul 20, 2009 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.28(+1.34%) |
Jul 17, 2009 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.05(-0.24%) |
Jul 16, 2009 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.19(+0.92%) |
Jul 15, 2009 | 20.21 | 20.74 | 20.74 | 20.74 | 0 | +0.53(+2.62%) |
Jul 14, 2009 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.09(+0.45%) |
Jul 13, 2009 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.42(+2.13%) |
Jul 10, 2009 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.07(-0.35%) |
Jul 09, 2009 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.01(+0.05%) |
Jul 08, 2009 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | -0.39(-1.94%) |
Jul 06, 2009 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.08(+0.40%) |
Jul 02, 2009 | 20.56 | 20.07 | 20.07 | 20.07 | 0 | -0.63(-3.04%) |