Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 37.43 | 37.43 | 37.43 | 0 | +0.66(+1.79%) | |
Sep 29, 2015 | 36.77 | 36.77 | 36.77 | 0 | +0.14(+0.38%) | |
Sep 28, 2015 | 36.63 | 36.63 | 36.63 | 0 | -0.81(-2.16%) | |
Sep 25, 2015 | 37.44 | 37.44 | 37.44 | 0 | +0.07(+0.19%) | |
Sep 24, 2015 | 37.37 | 37.37 | 37.37 | 0 | -0.12(-0.32%) | |
Sep 23, 2015 | 37.49 | 37.49 | 37.49 | 0 | -0.15(-0.40%) | |
Sep 22, 2015 | 37.64 | 37.64 | 37.64 | 0 | -0.39(-1.03%) | |
Sep 21, 2015 | 38.03 | 38.03 | 38.03 | 0 | +0.20(+0.53%) | |
Sep 18, 2015 | 37.83 | 37.83 | 37.83 | 0 | -0.83(-2.15%) | |
Sep 17, 2015 | 38.66 | 38.66 | 38.66 | 0 | -0.11(-0.28%) | |
Sep 16, 2015 | 38.77 | 38.77 | 38.77 | 0 | +0.37(+0.96%) | |
Sep 15, 2015 | 38.40 | 38.40 | 38.40 | 0 | +0.48(+1.27%) | |
Sep 14, 2015 | 37.92 | 37.92 | 37.92 | 0 | -0.16(-0.42%) | |
Sep 11, 2015 | 38.08 | 38.08 | 38.08 | 0 | +0.12(+0.32%) | |
Sep 10, 2015 | 37.96 | 37.96 | 37.96 | 0 | +0.16(+0.42%) | |
Sep 09, 2015 | 37.80 | 37.80 | 37.80 | 0 | -0.53(-1.38%) | |
Sep 08, 2015 | 38.33 | 38.33 | 38.33 | 0 | +0.90(+2.40%) | |
Sep 04, 2015 | 37.43 | 37.43 | 37.43 | 0 | -0.60(-1.58%) | |
Sep 03, 2015 | 38.03 | 38.03 | 38.03 | 0 | +0.13(+0.34%) | |
Sep 02, 2015 | 37.90 | 37.90 | 37.90 | 0 | +0.62(+1.66%) | |
Sep 01, 2015 | 37.28 | 37.28 | 37.28 | 0 | -1.08(-2.82%) | |
Aug 31, 2015 | 38.36 | 38.36 | 38.36 | 0 | -0.27(-0.70%) | |
Aug 28, 2015 | 38.63 | 38.63 | 38.63 | 0 | +0.07(+0.18%) | |
Aug 27, 2015 | 38.56 | 38.56 | 38.56 | 0 | +0.88(+2.34%) | |
Aug 26, 2015 | 37.68 | 37.68 | 37.68 | 0 | +1.21(+3.32%) | |
Aug 25, 2015 | 36.47 | 36.47 | 36.47 | 0 | -0.58(-1.57%) | |
Aug 24, 2015 | 37.05 | 37.05 | 37.05 | 0 | -1.40(-3.64%) | |
Aug 21, 2015 | 38.45 | 38.45 | 38.45 | 0 | -1.14(-2.88%) | |
Aug 20, 2015 | 39.59 | 39.59 | 39.59 | 0 | -0.79(-1.96%) | |
Aug 19, 2015 | 40.38 | 40.38 | 40.38 | 0 | -0.35(-0.86%) | |
Aug 18, 2015 | 40.73 | 40.73 | 40.73 | 0 | -0.02(-0.05%) | |
Aug 17, 2015 | 40.75 | 40.75 | 40.75 | 0 | +0.16(+0.39%) | |
Aug 14, 2015 | 40.59 | 40.59 | 40.59 | 0 | +0.14(+0.35%) | |
Aug 13, 2015 | 40.45 | 40.45 | 40.45 | 0 | -0.01(-0.02%) | |
Aug 12, 2015 | 40.46 | 40.46 | 40.46 | 0 | +0.01(+0.02%) | |
Aug 11, 2015 | 40.45 | 40.45 | 40.45 | 0 | -0.35(-0.86%) | |
Aug 10, 2015 | 40.80 | 40.80 | 40.80 | 0 | +0.49(+1.22%) | |
Aug 07, 2015 | 40.31 | 40.31 | 40.31 | 0 | -0.10(-0.25%) | |
Aug 06, 2015 | 40.41 | 40.41 | 40.41 | 0 | -0.28(-0.69%) | |
Aug 05, 2015 | 40.69 | 40.69 | 40.69 | 0 | +0.04(+0.10%) | |
Aug 04, 2015 | 40.65 | 40.65 | 40.65 | 0 | -0.03(-0.07%) | |
Aug 03, 2015 | 40.68 | 40.68 | 40.68 | 0 | -0.05(-0.12%) | |
Jul 31, 2015 | 40.73 | 40.73 | 40.73 | 0 | -0.05(-0.12%) | |
Jul 30, 2015 | 40.78 | 40.78 | 40.78 | 0 | +0.08(+0.20%) | |
Jul 29, 2015 | 40.70 | 40.70 | 40.70 | 0 | +0.38(+0.94%) | |
Jul 28, 2015 | 40.32 | 40.32 | 40.32 | 0 | +0.42(+1.05%) | |
Jul 27, 2015 | 39.90 | 39.90 | 39.90 | 0 | -0.27(-0.67%) | |
Jul 24, 2015 | 40.17 | 40.17 | 40.17 | 0 | -0.43(-1.06%) | |
Jul 23, 2015 | 40.60 | 40.60 | 40.60 | 0 | -0.23(-0.56%) | |
Jul 22, 2015 | 40.83 | 40.83 | 40.83 | 0 | -0.10(-0.24%) | |
Jul 21, 2015 | 40.93 | 40.93 | 40.93 | 0 | -0.19(-0.46%) | |
Jul 20, 2015 | 41.12 | 41.12 | 41.12 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 41.12 | 41.12 | 41.12 | 0 | -0.10(-0.24%) | |
Jul 16, 2015 | 41.22 | 41.22 | 41.22 | 0 | +0.24(+0.59%) | |
Jul 15, 2015 | 40.98 | 40.98 | 40.98 | 0 | -0.06(-0.15%) | |
Jul 14, 2015 | 41.04 | 41.04 | 41.04 | 0 | +0.17(+0.42%) | |
Jul 13, 2015 | 40.87 | 40.87 | 40.87 | 0 | +0.38(+0.94%) | |
Jul 10, 2015 | 40.49 | 40.49 | 40.49 | 0 | +0.46(+1.15%) | |
Jul 09, 2015 | 40.03 | 40.03 | 40.03 | 0 | +0.13(+0.33%) | |
Jul 08, 2015 | 39.90 | 39.90 | 39.90 | 0 | -0.52(-1.29%) | |
Jul 07, 2015 | 40.42 | 40.42 | 40.42 | 0 | +0.27(+0.67%) | |
Jul 06, 2015 | 40.15 | 40.15 | 40.15 | 0 | -0.18(-0.45%) | |
Jul 02, 2015 | 40.33 | 40.33 | 40.33 | 0 | -0.04(-0.10%) |