Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | -0.18(-0.62%) |
Sep 29, 2016 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.09(+0.31%) |
Sep 28, 2016 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.29(+1.01%) |
Sep 27, 2016 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 28.75 | 28.75 | 28.75 | 0 | -0.28(-0.96%) | |
Sep 23, 2016 | 29.03 | 29.03 | 29.03 | 0 | -0.18(-0.62%) | |
Sep 22, 2016 | 29.21 | 29.21 | 29.21 | 0 | +0.26(+0.90%) | |
Sep 21, 2016 | 28.95 | 28.95 | 28.95 | 0 | +0.31(+1.08%) | |
Sep 20, 2016 | 28.64 | 28.64 | 28.64 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 28.64 | 28.64 | 28.64 | 0 | -0.07(-0.24%) | |
Sep 16, 2016 | 28.71 | 28.71 | 28.71 | 0 | -0.03(-0.10%) | |
Sep 15, 2016 | 28.74 | 28.74 | 28.74 | 0 | +0.34(+1.20%) | |
Sep 14, 2016 | 28.40 | 28.40 | 28.40 | 0 | +0.01(+0.04%) | |
Sep 13, 2016 | 28.39 | 28.39 | 28.39 | 0 | -0.36(-1.25%) | |
Sep 12, 2016 | 28.75 | 28.75 | 28.75 | 0 | +0.40(+1.41%) | |
Sep 09, 2016 | 28.35 | 28.35 | 28.35 | 0 | -0.64(-2.21%) | |
Sep 08, 2016 | 28.99 | 28.99 | 28.99 | 0 | -0.08(-0.28%) | |
Sep 07, 2016 | 29.07 | 29.07 | 29.07 | 0 | +0.04(+0.14%) | |
Sep 06, 2016 | 29.03 | 29.03 | 29.03 | 0 | +0.17(+0.59%) | |
Sep 02, 2016 | 28.86 | 28.86 | 28.86 | 0 | +0.10(+0.35%) | |
Sep 01, 2016 | 28.76 | 28.76 | 28.76 | 0 | -0.02(-0.07%) | |
Aug 31, 2016 | 28.78 | 28.78 | 28.78 | 0 | -0.08(-0.28%) | |
Aug 30, 2016 | 28.86 | 28.86 | 28.86 | 0 | -0.06(-0.21%) | |
Aug 29, 2016 | 28.92 | 28.92 | 28.92 | 0 | +0.08(+0.28%) | |
Aug 26, 2016 | 28.84 | 28.84 | 28.84 | 0 | +0.04(+0.14%) | |
Aug 25, 2016 | 28.80 | 28.80 | 28.80 | 0 | -0.09(-0.31%) | |
Aug 24, 2016 | 28.89 | 28.89 | 28.89 | 0 | -0.25(-0.86%) | |
Aug 23, 2016 | 29.14 | 29.14 | 29.14 | 0 | +0.08(+0.28%) | |
Aug 22, 2016 | 29.06 | 29.06 | 29.06 | 0 | +0.03(+0.10%) | |
Aug 19, 2016 | 29.03 | 29.03 | 29.03 | 0 | -0.03(-0.10%) | |
Aug 18, 2016 | 29.06 | 29.06 | 29.06 | 0 | +0.03(+0.10%) | |
Aug 17, 2016 | 29.03 | 29.03 | 29.03 | 0 | +0.02(+0.07%) | |
Aug 16, 2016 | 29.01 | 29.01 | 29.01 | 0 | -0.14(-0.48%) | |
Aug 15, 2016 | 29.15 | 29.15 | 29.15 | 0 | +0.08(+0.28%) | |
Aug 12, 2016 | 29.07 | 29.07 | 29.07 | 0 | -0.01(-0.03%) | |
Aug 11, 2016 | 29.08 | 29.08 | 29.08 | 0 | +0.16(+0.55%) | |
Aug 10, 2016 | 28.92 | 28.92 | 28.92 | 0 | -0.08(-0.28%) | |
Aug 09, 2016 | 29.00 | 29.00 | 29.00 | 0 | +0.03(+0.10%) | |
Aug 08, 2016 | 28.97 | 28.97 | 28.97 | 0 | -0.10(-0.34%) | |
Aug 05, 2016 | 29.07 | 29.07 | 29.07 | 0 | +0.19(+0.66%) | |
Aug 04, 2016 | 28.88 | 28.88 | 28.88 | 0 | +0.07(+0.24%) | |
Aug 03, 2016 | 28.81 | 28.81 | 28.81 | 0 | +0.12(+0.42%) | |
Aug 02, 2016 | 28.69 | 28.69 | 28.69 | 0 | -0.26(-0.90%) | |
Aug 01, 2016 | 28.95 | 28.95 | 28.95 | 0 | +0.06(+0.21%) | |
Jul 29, 2016 | 28.89 | 28.89 | 28.89 | 0 | +0.06(+0.21%) | |
Jul 28, 2016 | 28.83 | 28.83 | 28.83 | 0 | +0.18(+0.63%) | |
Jul 27, 2016 | 28.65 | 28.65 | 28.65 | 0 | +0.11(+0.39%) | |
Jul 26, 2016 | 28.54 | 28.54 | 28.54 | 0 | +0.02(+0.07%) | |
Jul 25, 2016 | 28.52 | 28.52 | 28.52 | 0 | -0.07(-0.24%) | |
Jul 22, 2016 | 28.59 | 28.59 | 28.59 | 0 | +0.16(+0.56%) | |
Jul 21, 2016 | 28.43 | 28.43 | 28.43 | 0 | -0.08(-0.28%) | |
Jul 20, 2016 | 28.51 | 28.51 | 28.51 | 0 | +0.34(+1.21%) | |
Jul 19, 2016 | 28.17 | 28.17 | 28.17 | 0 | -0.09(-0.32%) | |
Jul 18, 2016 | 28.26 | 28.26 | 28.26 | 0 | +0.14(+0.50%) | |
Jul 15, 2016 | 28.12 | 28.12 | 28.12 | 0 | -0.05(-0.18%) | |
Jul 14, 2016 | 28.17 | 28.17 | 28.17 | 0 | +0.18(+0.64%) | |
Jul 13, 2016 | 27.99 | 27.99 | 27.99 | 0 | -0.08(-0.29%) | |
Jul 12, 2016 | 28.07 | 28.07 | 28.07 | 0 | +0.23(+0.83%) | |
Jul 11, 2016 | 27.84 | 27.84 | 27.84 | 0 | +0.16(+0.58%) | |
Jul 08, 2016 | 27.68 | 27.68 | 27.68 | 0 | +0.44(+1.62%) | |
Jul 07, 2016 | 27.24 | 27.24 | 27.24 | 0 | +0.03(+0.11%) | |
Jul 06, 2016 | 27.21 | 27.21 | 27.21 | 0 | +0.15(+0.55%) | |
Jul 05, 2016 | 27.06 | 27.06 | 27.06 | 0 | -0.14(-0.51%) |