Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 37.56 | 37.56 | 37.56 | 0 | +0.24(+0.64%) | |
Sep 28, 2017 | 37.32 | 37.32 | 37.32 | 0 | +0.09(+0.24%) | |
Sep 27, 2017 | 37.23 | 37.23 | 37.23 | 0 | +0.28(+0.76%) | |
Sep 26, 2017 | 36.95 | 36.95 | 36.95 | 0 | +0.04(+0.11%) | |
Sep 25, 2017 | 36.91 | 36.91 | 36.91 | 0 | -0.48(-1.28%) | |
Sep 22, 2017 | 37.39 | 37.39 | 37.39 | 0 | -0.01(-0.03%) | |
Sep 21, 2017 | 37.40 | 37.40 | 37.40 | 0 | -0.12(-0.32%) | |
Sep 20, 2017 | 37.52 | 37.52 | 37.52 | 0 | +0.13(+0.35%) | |
Sep 19, 2017 | 37.39 | 37.39 | 37.39 | 0 | -0.03(-0.08%) | |
Sep 18, 2017 | 37.42 | 37.42 | 37.42 | 0 | +0.01(+0.03%) | |
Sep 15, 2017 | 37.41 | 37.41 | 37.41 | 0 | +0.01(+0.03%) | |
Sep 14, 2017 | 37.40 | 37.40 | 37.40 | 0 | -0.15(-0.40%) | |
Sep 13, 2017 | 37.55 | 37.55 | 37.55 | 0 | +0.08(+0.21%) | |
Sep 12, 2017 | 37.47 | 37.47 | 37.47 | 0 | +0.02(+0.05%) | |
Sep 11, 2017 | 37.45 | 37.45 | 37.45 | 0 | +0.47(+1.27%) | |
Sep 08, 2017 | 36.98 | 36.98 | 36.98 | 0 | -0.13(-0.35%) | |
Sep 07, 2017 | 37.11 | 37.11 | 37.11 | 0 | +0.16(+0.43%) | |
Sep 06, 2017 | 36.95 | 36.95 | 36.95 | 0 | -0.01(-0.03%) | |
Sep 05, 2017 | 36.96 | 36.96 | 36.96 | 0 | -0.26(-0.70%) | |
Sep 01, 2017 | 37.22 | 37.22 | 37.22 | 0 | +0.03(+0.08%) | |
Aug 31, 2017 | 37.19 | 37.19 | 37.19 | 0 | +0.31(+0.84%) | |
Aug 30, 2017 | 36.88 | 36.88 | 36.88 | 0 | +0.26(+0.71%) | |
Aug 29, 2017 | 36.62 | 36.62 | 36.62 | 0 | +0.09(+0.25%) | |
Aug 28, 2017 | 36.53 | 36.53 | 36.53 | 0 | +0.05(+0.14%) | |
Aug 25, 2017 | 36.48 | 36.48 | 36.48 | 0 | -0.05(-0.14%) | |
Aug 24, 2017 | 36.53 | 36.53 | 36.53 | 0 | -0.04(-0.11%) | |
Aug 23, 2017 | 36.57 | 36.57 | 36.57 | 0 | -0.18(-0.49%) | |
Aug 22, 2017 | 36.75 | 36.75 | 36.75 | 0 | +0.52(+1.44%) | |
Aug 21, 2017 | 36.23 | 36.23 | 36.23 | 0 | +0.05(+0.14%) | |
Aug 18, 2017 | 36.18 | 36.18 | 36.18 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 36.18 | 36.18 | 36.18 | 0 | -0.55(-1.50%) | |
Aug 16, 2017 | 36.73 | 36.73 | 36.73 | 0 | +0.10(+0.27%) | |
Aug 15, 2017 | 36.63 | 36.63 | 36.63 | 0 | +0.04(+0.11%) | |
Aug 14, 2017 | 36.59 | 36.59 | 36.59 | 0 | +0.44(+1.22%) | |
Aug 11, 2017 | 36.15 | 36.15 | 36.15 | 0 | +0.22(+0.61%) | |
Aug 10, 2017 | 35.93 | 35.93 | 35.93 | 0 | -0.71(-1.94%) | |
Aug 09, 2017 | 36.64 | 36.64 | 36.64 | 0 | -0.19(-0.52%) | |
Aug 08, 2017 | 36.83 | 36.83 | 36.83 | 0 | -0.11(-0.30%) | |
Aug 07, 2017 | 36.94 | 36.94 | 36.94 | 0 | +0.22(+0.60%) | |
Aug 04, 2017 | 36.72 | 36.72 | 36.72 | 0 | +0.12(+0.33%) | |
Aug 03, 2017 | 36.60 | 36.60 | 36.60 | 0 | -0.06(-0.16%) | |
Aug 02, 2017 | 36.66 | 36.66 | 36.66 | 0 | +0.02(+0.05%) | |
Aug 01, 2017 | 36.64 | 36.64 | 36.64 | 0 | +0.12(+0.33%) | |
Jul 31, 2017 | 36.52 | 36.52 | 36.52 | 0 | -0.21(-0.57%) | |
Jul 28, 2017 | 36.73 | 36.73 | 36.73 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 36.73 | 36.73 | 36.73 | 0 | -0.14(-0.38%) | |
Jul 26, 2017 | 36.87 | 36.87 | 36.87 | 0 | +0.25(+0.68%) | |
Jul 25, 2017 | 36.62 | 36.62 | 36.62 | 0 | -0.06(-0.16%) | |
Jul 24, 2017 | 36.68 | 36.68 | 36.68 | 0 | +0.13(+0.36%) | |
Jul 21, 2017 | 36.55 | 36.55 | 36.55 | 0 | +0.01(+0.03%) | |
Jul 20, 2017 | 36.54 | 36.54 | 36.54 | 0 | +0.03(+0.08%) | |
Jul 19, 2017 | 36.51 | 36.51 | 36.51 | 0 | +0.31(+0.86%) | |
Jul 18, 2017 | 36.20 | 36.20 | 36.20 | 0 | +0.21(+0.58%) | |
Jul 17, 2017 | 35.99 | 35.99 | 35.99 | 0 | -0.02(-0.06%) | |
Jul 14, 2017 | 36.01 | 36.01 | 36.01 | 0 | +0.17(+0.47%) | |
Jul 13, 2017 | 35.84 | 35.84 | 35.84 | 0 | +0.02(+0.06%) | |
Jul 12, 2017 | 35.82 | 35.82 | 35.82 | 0 | +0.38(+1.07%) | |
Jul 11, 2017 | 35.44 | 35.44 | 35.44 | 0 | +0.04(+0.11%) | |
Jul 10, 2017 | 35.40 | 35.40 | 35.40 | 0 | +0.18(+0.51%) | |
Jul 07, 2017 | 35.22 | 35.22 | 35.22 | 0 | +0.37(+1.06%) | |
Jul 06, 2017 | 34.85 | 34.85 | 34.85 | 0 | -0.26(-0.74%) | |
Jul 05, 2017 | 35.11 | 35.11 | 35.11 | 0 | +0.30(+0.86%) |