Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 5.990 | 5.990 | 5.990 | 0 | +0.02(+0.34%) | |
Sep 28, 2017 | 5.970 | 5.970 | 5.970 | 0 | +0.02(+0.34%) | |
Sep 27, 2017 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 5.950 | 5.950 | 5.950 | 0 | -0.02(-0.34%) | |
Sep 25, 2017 | 5.970 | 5.970 | 5.970 | 0 | -0.02(-0.33%) | |
Sep 22, 2017 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 5.990 | 5.990 | 5.990 | 0 | -0.02(-0.33%) | |
Sep 20, 2017 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 6.010 | 6.010 | 6.010 | 0 | +0.01(+0.17%) | |
Sep 18, 2017 | 6.000 | 6.000 | 6.000 | 0 | +0.03(+0.50%) | |
Sep 15, 2017 | 5.970 | 5.970 | 5.970 | 0 | +0.01(+0.17%) | |
Sep 14, 2017 | 5.960 | 5.960 | 5.960 | 0 | -0.01(-0.17%) | |
Sep 13, 2017 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 5.970 | 5.970 | 5.970 | 0 | +0.01(+0.17%) | |
Sep 11, 2017 | 5.960 | 5.960 | 5.960 | 0 | +0.04(+0.68%) | |
Sep 08, 2017 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 5.920 | 5.920 | 5.920 | 0 | +0.03(+0.51%) | |
Sep 06, 2017 | 5.890 | 5.890 | 5.890 | 0 | +0.01(+0.17%) | |
Sep 05, 2017 | 5.880 | 5.880 | 5.880 | 0 | -0.03(-0.51%) | |
Sep 01, 2017 | 5.910 | 5.910 | 5.910 | 0 | +0.01(+0.17%) | |
Aug 31, 2017 | 5.900 | 5.900 | 5.900 | 0 | +0.04(+0.68%) | |
Aug 30, 2017 | 5.860 | 5.860 | 5.860 | 0 | +0.01(+0.17%) | |
Aug 29, 2017 | 5.850 | 5.850 | 5.850 | 0 | -0.01(-0.17%) | |
Aug 28, 2017 | 5.860 | 5.860 | 5.860 | 0 | -0.01(-0.17%) | |
Aug 25, 2017 | 5.870 | 5.870 | 5.870 | 0 | +0.02(+0.34%) | |
Aug 24, 2017 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 5.850 | 5.850 | 5.850 | 0 | +0.04(+0.69%) | |
Aug 21, 2017 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 5.810 | 5.810 | 5.810 | 0 | -0.04(-0.68%) | |
Aug 16, 2017 | 5.850 | 5.850 | 5.850 | 0 | +0.02(+0.34%) | |
Aug 15, 2017 | 5.830 | 5.830 | 5.830 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 5.830 | 5.830 | 5.830 | 0 | +0.04(+0.69%) | |
Aug 11, 2017 | 5.790 | 5.790 | 5.790 | 0 | -0.02(-0.34%) | |
Aug 10, 2017 | 5.810 | 5.810 | 5.810 | 0 | -0.05(-0.85%) | |
Aug 09, 2017 | 5.860 | 5.860 | 5.860 | 0 | -0.03(-0.51%) | |
Aug 08, 2017 | 5.890 | 5.890 | 5.890 | 0 | -0.01(-0.17%) | |
Aug 07, 2017 | 5.900 | 5.900 | 5.900 | 0 | +0.01(+0.17%) | |
Aug 04, 2017 | 5.890 | 5.890 | 5.890 | 0 | +0.02(+0.34%) | |
Aug 03, 2017 | 5.870 | 5.870 | 5.870 | 0 | -0.01(-0.17%) | |
Aug 02, 2017 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 5.880 | 5.880 | 5.880 | 0 | +0.02(+0.34%) | |
Jul 31, 2017 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 5.860 | 5.860 | 5.860 | 0 | -0.01(-0.17%) | |
Jul 27, 2017 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 5.870 | 5.870 | 5.870 | 0 | +0.01(+0.17%) | |
Jul 25, 2017 | 5.860 | 5.860 | 5.860 | 0 | +0.01(+0.17%) | |
Jul 24, 2017 | 5.850 | 5.850 | 5.850 | 0 | -0.01(-0.17%) | |
Jul 21, 2017 | 5.860 | 5.860 | 5.860 | 0 | -0.01(-0.17%) | |
Jul 20, 2017 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 5.870 | 5.870 | 5.870 | 0 | +0.03(+0.51%) | |
Jul 18, 2017 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 5.840 | 5.840 | 5.840 | 0 | +0.04(+0.69%) | |
Jul 13, 2017 | 5.800 | 5.800 | 5.800 | 0 | +0.01(+0.17%) | |
Jul 12, 2017 | 5.790 | 5.790 | 5.790 | 0 | +0.05(+0.87%) | |
Jul 11, 2017 | 5.740 | 5.740 | 5.740 | 0 | +0.01(+0.17%) | |
Jul 10, 2017 | 5.730 | 5.730 | 5.730 | 0 | +0.01(+0.17%) | |
Jul 07, 2017 | 5.720 | 5.720 | 5.720 | 0 | +0.01(+0.18%) | |
Jul 06, 2017 | 5.710 | 5.710 | 5.710 | 0 | -0.03(-0.52%) | |
Jul 05, 2017 | 5.740 | 5.740 | 5.740 | 0 | -0.02(-0.35%) |