Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.910 | 6.910 | 0 | -0.02(-0.29%) | ||
Sep 29, 2021 | 6.930 | 6.930 | 0 | -0.03(-0.43%) | ||
Sep 28, 2021 | 6.960 | 6.960 | 0 | -0.16(-2.25%) | ||
Sep 27, 2021 | 7.120 | 7.120 | 0 | -0.06(-0.84%) | ||
Sep 24, 2021 | 7.180 | 7.180 | 0 | -0.05(-0.69%) | ||
Sep 23, 2021 | 7.230 | 7.230 | 0 | +0.07(+0.98%) | ||
Sep 22, 2021 | 7.160 | 7.160 | 0 | +0.03(+0.42%) | ||
Sep 21, 2021 | 7.130 | 7.130 | 0 | +0.05(+0.71%) | ||
Sep 20, 2021 | 7.080 | 7.080 | 0 | -0.13(-1.80%) | ||
Sep 17, 2021 | 7.210 | 7.210 | 0 | -0.03(-0.41%) | ||
Sep 16, 2021 | 7.240 | 7.240 | 0 | -0.01(-0.14%) | ||
Sep 15, 2021 | 7.250 | 7.250 | 0 | -0.01(-0.14%) | ||
Sep 14, 2021 | 7.260 | 7.260 | 0 | -0.01(-0.14%) | ||
Sep 13, 2021 | 7.270 | 7.270 | 0 | -0.02(-0.27%) | ||
Sep 10, 2021 | 7.290 | 7.290 | 0 | +0.00(+0.00%) | ||
Sep 09, 2021 | 7.290 | 7.290 | 0 | -0.02(-0.27%) | ||
Sep 08, 2021 | 7.310 | 7.310 | 0 | -0.06(-0.81%) | ||
Sep 07, 2021 | 7.370 | 7.370 | 0 | +0.02(+0.27%) | ||
Sep 03, 2021 | 7.350 | 7.350 | 0 | +0.01(+0.14%) | ||
Sep 02, 2021 | 7.340 | 7.340 | 0 | +0.03(+0.41%) | ||
Sep 01, 2021 | 7.310 | 7.310 | 0 | +0.06(+0.83%) | ||
Aug 31, 2021 | 7.250 | 7.250 | 0 | +0.03(+0.42%) | ||
Aug 30, 2021 | 7.220 | 7.220 | 0 | +0.03(+0.42%) | ||
Aug 27, 2021 | 7.190 | 7.190 | 0 | +0.05(+0.70%) | ||
Aug 26, 2021 | 7.140 | 7.140 | 0 | -0.04(-0.56%) | ||
Aug 25, 2021 | 7.180 | 7.180 | 0 | +0.02(+0.28%) | ||
Aug 24, 2021 | 7.160 | 7.160 | 0 | +0.06(+0.85%) | ||
Aug 23, 2021 | 7.100 | 7.100 | 0 | +0.09(+1.28%) | ||
Aug 20, 2021 | 7.010 | 7.010 | 0 | +0.02(+0.29%) | ||
Aug 19, 2021 | 6.990 | 6.990 | 0 | -0.06(-0.85%) | ||
Aug 18, 2021 | 7.050 | 7.050 | 0 | -0.02(-0.28%) | ||
Aug 17, 2021 | 7.070 | 7.070 | 0 | -0.05(-0.70%) | ||
Aug 16, 2021 | 7.120 | 7.120 | 0 | -0.05(-0.70%) | ||
Aug 13, 2021 | 7.170 | 7.170 | 0 | +0.02(+0.28%) | ||
Aug 12, 2021 | 7.150 | 7.150 | 0 | -0.02(-0.28%) | ||
Aug 11, 2021 | 7.170 | 7.170 | 0 | +0.01(+0.14%) | ||
Aug 10, 2021 | 7.160 | 7.160 | 0 | +0.01(+0.14%) | ||
Aug 09, 2021 | 7.150 | 7.150 | 0 | +0.02(+0.28%) | ||
Aug 06, 2021 | 7.130 | 7.130 | 0 | -0.04(-0.56%) | ||
Aug 05, 2021 | 7.170 | 7.170 | 0 | +0.03(+0.42%) | ||
Aug 04, 2021 | 7.140 | 7.140 | 0 | +0.01(+0.14%) | ||
Aug 03, 2021 | 7.130 | 7.130 | 0 | +0.02(+0.28%) | ||
Aug 02, 2021 | 7.110 | 7.110 | 0 | +0.04(+0.57%) | ||
Jul 30, 2021 | 7.070 | 7.070 | 0 | -0.05(-0.70%) | ||
Jul 29, 2021 | 7.120 | 7.120 | 0 | +0.07(+0.99%) | ||
Jul 28, 2021 | 7.050 | 7.050 | 0 | +0.07(+1.00%) | ||
Jul 27, 2021 | 6.980 | 6.980 | 0 | -0.06(-0.85%) | ||
Jul 26, 2021 | 7.040 | 7.040 | 0 | -0.05(-0.71%) | ||
Jul 23, 2021 | 7.090 | 7.090 | 0 | +0.01(+0.14%) | ||
Jul 22, 2021 | 7.080 | 7.080 | 0 | +0.02(+0.28%) | ||
Jul 21, 2021 | 7.060 | 7.060 | 0 | +0.07(+1.00%) | ||
Jul 20, 2021 | 6.990 | 6.990 | 0 | +0.06(+0.87%) | ||
Jul 19, 2021 | 6.930 | 6.930 | 0 | -0.10(-1.42%) | ||
Jul 16, 2021 | 7.030 | 7.030 | 0 | -0.04(-0.57%) | ||
Jul 15, 2021 | 7.070 | 7.070 | 0 | -0.04(-0.56%) | ||
Jul 14, 2021 | 7.110 | 7.110 | 0 | +0.00(+0.00%) | ||
Jul 13, 2021 | 7.110 | 7.110 | 0 | -0.01(-0.14%) | ||
Jul 12, 2021 | 7.120 | 7.120 | 0 | +0.03(+0.42%) | ||
Jul 09, 2021 | 7.090 | 7.090 | 0 | +0.09(+1.29%) | ||
Jul 08, 2021 | 7.000 | 7.000 | 0 | -0.09(-1.27%) | ||
Jul 07, 2021 | 7.090 | 7.090 | 0 | +0.01(+0.14%) | ||
Jul 06, 2021 | 7.080 | 7.080 | 0 | -0.04(-0.56%) | ||
Jul 02, 2021 | 7.120 | 7.120 | 0 | +0.02(+0.28%) |