Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2019		0.0670	0.0670	0.0670	0	-0.01(-8.34%)
Sep 05, 2019		0.0731	0.0731	0.0731	0	+0.01(+7.66%)
Aug 20, 2019		0.0679	0.0679	0.0679	0	-0.00(-1.31%)
Aug 16, 2019		0.0688	0.0688	0.0688	0	+0.00(+0.00%)
Aug 14, 2019		0.0688	0.0688	0.0688	0	-0.00(-1.71%)
Aug 08, 2019		0.0700	0.0700	0.0700	0	-0.01(-11.50%)
Aug 07, 2019	0.0800	0.0800	0.0790	0.0791	26,250	+0.00(+2.59%)
Jul 30, 2019		0.0771	0.0771	0.0771	0	-0.00(-3.62%)
Jul 29, 2019	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-11.11%)
Jul 22, 2019		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Jul 16, 2019		0.0700	0.0700	0.0700	0	-0.01(-10.14%)
Jul 12, 2019		0.0779	0.0779	0.0779	0	+0.01(+11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.