Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.14(-0.77%) |
Sep 28, 2006 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.04(+0.22%) |
Sep 27, 2006 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.09(+0.50%) |
Sep 26, 2006 | 17.90 | 18.02 | 18.02 | 18.02 | 0 | +0.12(+0.67%) |
Sep 25, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.16(+0.90%) |
Sep 22, 2006 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.23(-1.28%) |
Sep 21, 2006 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.11(-0.61%) |
Sep 20, 2006 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.27(+1.52%) |
Sep 19, 2006 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.10(-0.56%) |
Sep 18, 2006 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.07(-0.39%) |
Sep 15, 2006 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.03(-0.17%) |
Sep 13, 2006 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.13(+0.73%) |
Sep 12, 2006 | 17.88 | 17.88 | 17.52 | 17.88 | 0 | +0.36(+2.05%) |
Sep 11, 2006 | 17.52 | 17.54 | 17.52 | 17.52 | 0 | -0.02(-0.11%) |
Sep 08, 2006 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.01(+0.06%) |
Sep 07, 2006 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.06(-0.34%) |
Sep 06, 2006 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.29(-1.62%) |
Sep 05, 2006 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.05(+0.28%) |
Sep 01, 2006 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.02(+0.11%) |
Aug 31, 2006 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.07(+0.39%) |
Aug 30, 2006 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.21(+1.20%) |
Aug 29, 2006 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.17(+0.98%) |
Aug 28, 2006 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.13(+0.75%) |
Aug 25, 2006 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.05(+0.29%) |
Aug 24, 2006 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.04(+0.23%) |
Aug 23, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.19(-1.10%) |
Aug 22, 2006 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.13(-0.74%) |
Aug 18, 2006 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.01(-0.06%) |
Aug 17, 2006 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.10(+0.58%) |
Aug 16, 2006 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.26(+1.52%) |
Aug 15, 2006 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.41(+2.46%) |
Aug 14, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.14(+0.85%) |
Aug 11, 2006 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.21(-1.25%) |
Aug 10, 2006 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.11(+0.66%) |
Aug 09, 2006 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.19(-1.13%) |
Aug 08, 2006 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.12(-0.71%) |
Aug 07, 2006 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.22(-1.28%) |
Aug 04, 2006 | 17.19 | 17.36 | 17.19 | 17.19 | 0 | -0.17(-0.98%) |
Aug 03, 2006 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.03(+0.17%) |
Aug 02, 2006 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.30(+1.76%) |
Aug 01, 2006 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.34(-1.96%) |
Jul 31, 2006 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.02(-0.12%) |
Jul 28, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.33(+1.93%) |
Jul 27, 2006 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.04(+0.24%) |
Jul 26, 2006 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.23(-1.33%) |
Jul 25, 2006 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.16(+0.94%) |
Jul 24, 2006 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.41(+2.46%) |
Jul 21, 2006 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.29(-1.71%) |
Jul 20, 2006 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.38(-2.19%) |
Jul 19, 2006 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.47(+2.78%) |
Jul 18, 2006 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.10(+0.60%) |
Jul 17, 2006 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.07(-0.42%) |
Jul 14, 2006 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.14(-0.82%) |
Jul 13, 2006 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.28(-1.62%) |
Jul 12, 2006 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.20(-1.14%) |
Jul 11, 2006 | 17.36 | 17.47 | 17.47 | 17.47 | 0 | +0.11(+0.63%) |
Jul 10, 2006 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.01(+0.06%) |
Jul 07, 2006 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.25(-1.42%) |
Jul 06, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.14(-0.79%) |