Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 11.85 | 11.85 | 11.85 | 0 | +0.15(+1.28%) | |
Sep 29, 2015 | 11.70 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | |
Sep 28, 2015 | 11.68 | 11.68 | 11.68 | 0 | -0.20(-1.68%) | |
Sep 25, 2015 | 11.88 | 11.88 | 11.88 | 0 | -0.15(-1.25%) | |
Sep 24, 2015 | 12.03 | 12.03 | 12.03 | 0 | -0.05(-0.41%) | |
Sep 23, 2015 | 12.08 | 12.08 | 12.08 | 0 | -0.08(-0.66%) | |
Sep 22, 2015 | 12.16 | 12.16 | 12.16 | 0 | -0.20(-1.62%) | |
Sep 21, 2015 | 12.36 | 12.36 | 12.36 | 0 | -0.04(-0.32%) | |
Sep 18, 2015 | 12.40 | 12.40 | 12.40 | 0 | -0.19(-1.51%) | |
Sep 17, 2015 | 12.59 | 12.59 | 12.59 | 0 | +0.02(+0.16%) | |
Sep 16, 2015 | 12.57 | 12.57 | 12.57 | 0 | +0.19(+1.53%) | |
Sep 15, 2015 | 12.38 | 12.38 | 12.38 | 0 | +0.11(+0.90%) | |
Sep 14, 2015 | 12.27 | 12.27 | 12.27 | 0 | -0.11(-0.89%) | |
Sep 11, 2015 | 12.38 | 12.38 | 12.38 | 0 | +0.03(+0.24%) | |
Sep 10, 2015 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) | |
Sep 09, 2015 | 12.36 | 12.36 | 12.36 | 0 | -0.16(-1.28%) | |
Sep 08, 2015 | 12.52 | 12.52 | 12.52 | 0 | +0.20(+1.62%) | |
Sep 04, 2015 | 12.32 | 12.32 | 12.32 | 0 | -0.11(-0.88%) | |
Sep 03, 2015 | 12.43 | 12.43 | 12.43 | 0 | +0.04(+0.32%) | |
Sep 02, 2015 | 12.39 | 12.39 | 12.39 | 0 | +0.08(+0.65%) | |
Sep 01, 2015 | 12.31 | 12.31 | 12.31 | 0 | -0.40(-3.15%) | |
Aug 31, 2015 | 12.71 | 12.71 | 12.71 | 0 | +0.09(+0.71%) | |
Aug 28, 2015 | 12.62 | 12.62 | 12.62 | 0 | +0.17(+1.37%) | |
Aug 27, 2015 | 12.45 | 12.45 | 12.45 | 0 | +0.21(+1.72%) | |
Aug 26, 2015 | 12.24 | 12.24 | 12.24 | 0 | +0.27(+2.26%) | |
Aug 25, 2015 | 11.97 | 11.97 | 11.97 | 0 | -0.09(-0.75%) | |
Aug 24, 2015 | 12.06 | 12.06 | 12.06 | 0 | -0.51(-4.06%) | |
Aug 21, 2015 | 12.57 | 12.57 | 12.57 | 0 | -0.09(-0.71%) | |
Aug 20, 2015 | 12.66 | 12.66 | 12.66 | 0 | -0.22(-1.71%) | |
Aug 19, 2015 | 12.88 | 12.88 | 12.88 | 0 | -0.04(-0.31%) | |
Aug 18, 2015 | 12.92 | 12.92 | 12.92 | 0 | -0.18(-1.37%) | |
Aug 17, 2015 | 13.10 | 13.10 | 13.10 | 0 | +0.03(+0.23%) | |
Aug 14, 2015 | 13.07 | 13.07 | 13.07 | 0 | +0.07(+0.54%) | |
Aug 13, 2015 | 13.00 | 13.00 | 13.00 | 0 | -0.11(-0.84%) | |
Aug 12, 2015 | 13.11 | 13.11 | 13.11 | 0 | +0.02(+0.15%) | |
Aug 11, 2015 | 13.09 | 13.09 | 13.09 | 0 | -0.25(-1.87%) | |
Aug 10, 2015 | 13.34 | 13.34 | 13.34 | 0 | +0.19(+1.44%) | |
Aug 07, 2015 | 13.15 | 13.15 | 13.15 | 0 | -0.13(-0.98%) | |
Aug 06, 2015 | 13.28 | 13.28 | 13.28 | 0 | -0.11(-0.82%) | |
Aug 05, 2015 | 13.39 | 13.39 | 13.39 | 0 | +0.10(+0.75%) | |
Aug 04, 2015 | 13.29 | 13.29 | 13.29 | 0 | -0.05(-0.37%) | |
Aug 03, 2015 | 13.34 | 13.34 | 13.34 | 0 | -0.19(-1.40%) | |
Jul 31, 2015 | 13.53 | 13.53 | 13.53 | 0 | -0.01(-0.07%) | |
Jul 30, 2015 | 13.54 | 13.54 | 13.54 | 0 | +0.43(+3.28%) | |
Jul 29, 2015 | 13.11 | 13.11 | 13.11 | 0 | +0.09(+0.69%) | |
Jul 28, 2015 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.08%) | |
Jul 27, 2015 | 13.01 | 13.01 | 13.01 | 0 | -0.09(-0.69%) | |
Jul 24, 2015 | 13.10 | 13.10 | 13.10 | 0 | -0.24(-1.80%) | |
Jul 23, 2015 | 13.34 | 13.34 | 13.34 | 0 | +0.10(+0.76%) | |
Jul 22, 2015 | 13.24 | 13.24 | 13.24 | 0 | -0.05(-0.38%) | |
Jul 21, 2015 | 13.29 | 13.29 | 13.29 | 0 | -0.10(-0.75%) | |
Jul 20, 2015 | 13.39 | 13.39 | 13.39 | 0 | -0.27(-1.98%) | |
Jul 17, 2015 | 13.66 | 13.66 | 13.66 | 0 | -0.11(-0.80%) | |
Jul 16, 2015 | 13.77 | 13.77 | 13.77 | 0 | -0.08(-0.58%) | |
Jul 15, 2015 | 13.85 | 13.85 | 13.85 | 0 | -0.21(-1.49%) | |
Jul 14, 2015 | 14.06 | 14.06 | 14.06 | 0 | +0.03(+0.21%) | |
Jul 13, 2015 | 14.03 | 14.03 | 14.03 | 0 | +0.08(+0.57%) | |
Jul 10, 2015 | 13.95 | 13.95 | 13.95 | 0 | +0.21(+1.53%) | |
Jul 09, 2015 | 13.74 | 13.74 | 13.74 | 0 | -0.04(-0.29%) | |
Jul 08, 2015 | 13.78 | 13.78 | 13.78 | 0 | -0.21(-1.50%) | |
Jul 07, 2015 | 13.99 | 13.99 | 13.99 | 0 | -0.09(-0.64%) | |
Jul 06, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.18(-1.26%) | |
Jul 02, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.13(-0.90%) |