Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.07(-0.47%) |
Sep 29, 2016 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.13(+0.87%) |
Sep 28, 2016 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.05(+0.34%) |
Sep 27, 2016 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 14.87 | 14.87 | 14.87 | 0 | -0.08(-0.54%) | |
Sep 23, 2016 | 14.95 | 14.95 | 14.95 | 0 | -0.03(-0.20%) | |
Sep 22, 2016 | 14.98 | 14.98 | 14.98 | 0 | +0.58(+4.03%) | |
Sep 21, 2016 | 14.40 | 14.40 | 14.40 | 0 | +0.10(+0.70%) | |
Sep 20, 2016 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) | |
Sep 19, 2016 | 14.29 | 14.29 | 14.29 | 0 | -0.02(-0.14%) | |
Sep 16, 2016 | 14.31 | 14.31 | 14.31 | 0 | +0.03(+0.21%) | |
Sep 15, 2016 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) | |
Sep 14, 2016 | 14.28 | 14.28 | 14.28 | 0 | -0.01(-0.07%) | |
Sep 13, 2016 | 14.29 | 14.29 | 14.29 | 0 | -0.16(-1.11%) | |
Sep 12, 2016 | 14.45 | 14.45 | 14.45 | 0 | +0.08(+0.56%) | |
Sep 09, 2016 | 14.37 | 14.37 | 14.37 | 0 | -0.27(-1.84%) | |
Sep 08, 2016 | 14.64 | 14.64 | 14.64 | 0 | -0.03(-0.20%) | |
Sep 07, 2016 | 14.67 | 14.67 | 14.67 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 14.67 | 14.67 | 14.67 | 0 | -0.06(-0.41%) | |
Sep 02, 2016 | 14.73 | 14.73 | 14.73 | 0 | +0.03(+0.20%) | |
Sep 01, 2016 | 14.70 | 14.70 | 14.70 | 0 | +0.09(+0.62%) | |
Aug 31, 2016 | 14.61 | 14.61 | 14.61 | 0 | -0.11(-0.75%) | |
Aug 30, 2016 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 14.72 | 14.72 | 14.72 | 0 | +0.05(+0.34%) | |
Aug 26, 2016 | 14.67 | 14.67 | 14.67 | 0 | -0.04(-0.27%) | |
Aug 25, 2016 | 14.71 | 14.71 | 14.71 | 0 | +0.03(+0.20%) | |
Aug 24, 2016 | 14.68 | 14.68 | 14.68 | 0 | -0.05(-0.34%) | |
Aug 23, 2016 | 14.73 | 14.73 | 14.73 | 0 | +0.10(+0.68%) | |
Aug 22, 2016 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 14.63 | 14.63 | 14.63 | 0 | +0.09(+0.62%) | |
Aug 18, 2016 | 14.54 | 14.54 | 14.54 | 0 | +0.10(+0.69%) | |
Aug 17, 2016 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 14.44 | 14.44 | 14.44 | 0 | -0.02(-0.14%) | |
Aug 15, 2016 | 14.46 | 14.46 | 14.46 | 0 | +0.07(+0.49%) | |
Aug 12, 2016 | 14.39 | 14.39 | 14.39 | 0 | +0.09(+0.63%) | |
Aug 11, 2016 | 14.30 | 14.30 | 14.30 | 0 | +0.05(+0.35%) | |
Aug 10, 2016 | 14.25 | 14.25 | 14.25 | 0 | -0.07(-0.49%) | |
Aug 09, 2016 | 14.32 | 14.32 | 14.32 | 0 | -0.05(-0.35%) | |
Aug 08, 2016 | 14.37 | 14.37 | 14.37 | 0 | -0.05(-0.35%) | |
Aug 05, 2016 | 14.42 | 14.42 | 14.42 | 0 | +0.26(+1.84%) | |
Aug 04, 2016 | 14.16 | 14.16 | 14.16 | 0 | -0.01(-0.07%) | |
Aug 03, 2016 | 14.17 | 14.17 | 14.17 | 0 | +0.05(+0.35%) | |
Aug 02, 2016 | 14.12 | 14.12 | 14.12 | 0 | -0.08(-0.56%) | |
Aug 01, 2016 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.07%) | |
Jul 29, 2016 | 14.19 | 14.19 | 14.19 | 0 | +0.09(+0.64%) | |
Jul 28, 2016 | 14.10 | 14.10 | 14.10 | 0 | +0.06(+0.43%) | |
Jul 27, 2016 | 14.04 | 14.04 | 14.04 | 0 | +0.01(+0.07%) | |
Jul 26, 2016 | 14.03 | 14.03 | 14.03 | 0 | +0.03(+0.21%) | |
Jul 25, 2016 | 14.00 | 14.00 | 14.00 | 0 | +0.03(+0.21%) | |
Jul 22, 2016 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | |
Jul 21, 2016 | 13.97 | 13.97 | 13.97 | 0 | -0.03(-0.21%) | |
Jul 20, 2016 | 14.00 | 14.00 | 14.00 | 0 | +0.10(+0.72%) | |
Jul 19, 2016 | 13.90 | 13.90 | 13.90 | 0 | -0.16(-1.14%) | |
Jul 18, 2016 | 14.06 | 14.06 | 14.06 | 0 | +0.03(+0.21%) | |
Jul 15, 2016 | 14.03 | 14.03 | 14.03 | 0 | +0.12(+0.86%) | |
Jul 14, 2016 | 13.91 | 13.91 | 13.91 | 0 | +0.02(+0.14%) | |
Jul 13, 2016 | 13.89 | 13.89 | 13.89 | 0 | -0.05(-0.36%) | |
Jul 12, 2016 | 13.94 | 13.94 | 13.94 | 0 | +0.09(+0.65%) | |
Jul 11, 2016 | 13.85 | 13.85 | 13.85 | 0 | +0.11(+0.80%) | |
Jul 08, 2016 | 13.74 | 13.74 | 13.74 | 0 | +0.22(+1.63%) | |
Jul 07, 2016 | 13.52 | 13.52 | 13.52 | 0 | +0.05(+0.37%) | |
Jul 06, 2016 | 13.47 | 13.47 | 13.47 | 0 | +0.09(+0.67%) | |
Jul 05, 2016 | 13.38 | 13.38 | 13.38 | 0 | -0.17(-1.25%) |