Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 22.11 | 22.11 | 0 | -0.27(-1.21%) | ||
Sep 29, 2020 | 22.38 | 22.38 | 0 | +0.39(+1.77%) | ||
Sep 28, 2020 | 21.99 | 21.99 | 0 | +0.45(+2.09%) | ||
Sep 25, 2020 | 21.54 | 21.54 | 0 | +0.37(+1.75%) | ||
Sep 24, 2020 | 21.17 | 21.17 | 0 | -0.13(-0.61%) | ||
Sep 23, 2020 | 21.30 | 21.30 | 0 | -1.03(-4.61%) | ||
Sep 22, 2020 | 22.33 | 22.33 | 0 | +0.14(+0.63%) | ||
Sep 21, 2020 | 22.19 | 22.19 | 0 | -0.20(-0.89%) | ||
Sep 18, 2020 | 22.39 | 22.39 | 0 | +0.19(+0.86%) | ||
Sep 17, 2020 | 22.20 | 22.20 | 0 | +0.02(+0.09%) | ||
Sep 16, 2020 | 22.18 | 22.18 | 0 | +0.34(+1.56%) | ||
Sep 15, 2020 | 21.84 | 21.84 | 0 | +0.27(+1.25%) | ||
Sep 14, 2020 | 21.57 | 21.57 | 0 | +0.67(+3.21%) | ||
Sep 11, 2020 | 20.90 | 20.90 | 0 | +0.08(+0.38%) | ||
Sep 10, 2020 | 20.82 | 20.82 | 0 | -0.16(-0.76%) | ||
Sep 09, 2020 | 20.98 | 20.98 | 0 | +0.33(+1.60%) | ||
Sep 08, 2020 | 20.65 | 20.65 | 0 | -0.40(-1.90%) | ||
Sep 04, 2020 | 21.05 | 21.05 | 0 | -0.36(-1.68%) | ||
Sep 03, 2020 | 21.41 | 21.41 | 0 | -1.09(-4.84%) | ||
Sep 02, 2020 | 22.50 | 22.50 | 0 | +0.06(+0.27%) | ||
Sep 01, 2020 | 22.44 | 22.44 | 0 | +0.35(+1.58%) | ||
Aug 31, 2020 | 22.09 | 22.09 | 0 | -0.25(-1.12%) | ||
Aug 28, 2020 | 22.34 | 22.34 | 0 | +0.24(+1.09%) | ||
Aug 27, 2020 | 22.10 | 22.10 | 0 | -0.58(-2.56%) | ||
Aug 26, 2020 | 22.68 | 22.68 | 0 | +0.06(+0.27%) | ||
Aug 25, 2020 | 22.62 | 22.62 | 0 | +0.25(+1.12%) | ||
Aug 24, 2020 | 22.37 | 22.37 | 0 | +0.20(+0.90%) | ||
Aug 21, 2020 | 22.17 | 22.17 | 0 | -0.16(-0.72%) | ||
Aug 20, 2020 | 22.33 | 22.33 | 0 | -0.15(-0.67%) | ||
Aug 19, 2020 | 22.48 | 22.48 | 0 | +0.13(+0.58%) | ||
Aug 18, 2020 | 22.35 | 22.35 | 0 | -0.36(-1.59%) | ||
Aug 17, 2020 | 22.71 | 22.71 | 0 | +0.55(+2.48%) | ||
Aug 14, 2020 | 22.16 | 22.16 | 0 | -0.11(-0.49%) | ||
Aug 13, 2020 | 22.27 | 22.27 | 0 | +0.00(+0.00%) | ||
Aug 12, 2020 | 22.27 | 22.27 | 0 | +0.14(+0.63%) | ||
Aug 11, 2020 | 22.13 | 22.13 | 0 | -0.14(-0.63%) | ||
Aug 10, 2020 | 22.27 | 22.27 | 0 | +0.04(+0.18%) | ||
Aug 07, 2020 | 22.23 | 22.23 | 0 | -0.15(-0.67%) | ||
Aug 06, 2020 | 22.38 | 22.38 | 0 | -0.08(-0.36%) | ||
Aug 05, 2020 | 22.46 | 22.46 | 0 | -0.03(-0.13%) | ||
Aug 04, 2020 | 22.49 | 22.49 | 0 | +0.12(+0.54%) | ||
Aug 03, 2020 | 22.37 | 22.37 | 0 | +0.42(+1.91%) | ||
Jul 31, 2020 | 21.95 | 21.95 | 0 | -0.04(-0.18%) | ||
Jul 30, 2020 | 21.99 | 21.99 | 0 | +0.12(+0.55%) | ||
Jul 29, 2020 | 21.87 | 21.87 | 0 | +0.71(+3.36%) | ||
Jul 28, 2020 | 21.16 | 21.16 | 0 | -0.27(-1.26%) | ||
Jul 27, 2020 | 21.43 | 21.43 | 0 | +0.36(+1.71%) | ||
Jul 24, 2020 | 21.07 | 21.07 | 0 | -0.39(-1.82%) | ||
Jul 23, 2020 | 21.46 | 21.46 | 0 | -0.07(-0.33%) | ||
Jul 22, 2020 | 21.53 | 21.53 | 0 | +0.03(+0.14%) | ||
Jul 21, 2020 | 21.50 | 21.50 | 0 | -0.07(-0.32%) | ||
Jul 20, 2020 | 21.57 | 21.57 | 0 | +0.53(+2.52%) | ||
Jul 17, 2020 | 21.04 | 21.04 | 0 | +0.38(+1.84%) | ||
Jul 16, 2020 | 20.66 | 20.66 | 0 | -0.14(-0.67%) | ||
Jul 15, 2020 | 20.80 | 20.80 | 0 | +0.35(+1.71%) | ||
Jul 14, 2020 | 20.45 | 20.45 | 0 | +0.25(+1.24%) | ||
Jul 13, 2020 | 20.20 | 20.20 | 0 | -0.56(-2.70%) | ||
Jul 10, 2020 | 20.76 | 20.76 | 0 | +0.05(+0.24%) | ||
Jul 09, 2020 | 20.71 | 20.71 | 0 | +0.21(+1.02%) | ||
Jul 08, 2020 | 20.50 | 20.50 | 0 | +0.40(+1.99%) | ||
Jul 07, 2020 | 20.10 | 20.10 | 0 | -0.25(-1.23%) | ||
Jul 06, 2020 | 20.35 | 20.35 | 0 | +0.21(+1.04%) | ||
Jul 02, 2020 | 20.14 | 20.14 | 0 | +0.15(+0.75%) |